ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,072.58
      1.24%
      US Tech 100
      17,046.80
      1.75%
      Dow Jones
      38,495.57
      0.67%
      Brent Oil
      87.565
      1.34%
      Bitcoin
      66,803.76
      -0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Rimrock Gold Corporation (PK) (RMRK)

      7. Rimrock Gold Corporation (PK) (RMRK) Historical

      RMRK Rimrock Gold Corporation (PK)

      0.0005
      0.0001 (25.00%)
      Last Updated: 11:27:59
      Delayed by 15 minutes

      RMRK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0003 2,619,000
      Apr 19 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.0004 3,370,000
      Apr 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,262,999
      Apr 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 10,000
      Apr 16 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 602,500
      Apr 15 2024 0.0003 -0.0001 -25.00% 0.0005 0.0005 0.0003 28,033,490
      Apr 12 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 11,488,000
      Apr 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 13,541,604
      Apr 10 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 94,523,678
      Apr 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 6,200,000
      Apr 05 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 4,266,983
      Apr 04 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 1,818,500
      Apr 03 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 6,223,531
      Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 01 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 601,558
      Mar 28 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 3,240,055
      Mar 27 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 1,150,001
      Mar 26 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 2,627,000
      Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 2,266,900
      Mar 22 2024 0.0003 0.00 0.00% 0.0003 0.00034 0.0003 2,711,253
      Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 3,930,909
      Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 1,430,164
      Mar 19 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 8,282,300
      Mar 18 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 6,739,995
      Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 7,744,999
      Mar 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 8,985,000
      Mar 13 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 5,492,900
      Mar 12 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 3,193,341
      Mar 11 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 3,464,300
      Mar 08 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 10,407,224
      Mar 07 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 119,204,370
      Mar 06 2024 0.0003 -0.0002 -40.00% 0.0004 0.0005 0.0003 106,432,930
      Mar 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,902,133
      Mar 04 2024 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 4,305,386
      Mar 01 2024 0.0005 0.00 0.00% 0.00055 0.00055 0.0004 63,110,802
      Feb 29 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 1,654,801
      Feb 28 2024 0.0005 -0.0001 -16.67% 0.0005 0.00055 0.0005 1,104,113
      Feb 27 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 17,116,468
      Feb 26 2024 0.0006 0.00 0.00% 0.00055 0.0006 0.0005 6,831,201
      Feb 23 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 11,867,736
      Feb 22 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 2,237,388
      Feb 21 2024 0.0005 0.00 0.00% 0.00055 0.0006 0.0005 9,826,000
      Feb 20 2024 0.0005 -0.0001 -16.67% 0.000525 0.0006 0.0005 12,229,998
      Feb 16 2024 0.0006 -0.00005 -7.69% 0.0005 0.0007 0.0005 9,905,050
      Feb 15 2024 0.00065 0.00005 8.33% 0.0006 0.00065 0.0006 6,662,229
      Feb 14 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0005 2,174,450
      Feb 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 3,138,180
      Feb 12 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 10,381,235
      Feb 09 2024 0.0006 0.0001 20.00% 0.0006 0.0007 0.0005 19,546,750
      Feb 08 2024 0.0005 -0.00015 -23.08% 0.00065 0.0007 0.0005 13,095,876
      Feb 07 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0005 176,134,219
      Feb 06 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 12,567,694
      Feb 05 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 13,306,798
      Feb 02 2024 0.0007 0.0001 16.69% 0.0006 0.00085 0.0006 252,683,676
      Feb 01 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0005 13,241,069
      Jan 31 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.00055 6,226,291
      Jan 30 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 56,602,261
      Jan 29 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.0006 10,112,339
      Jan 26 2024 0.0007 0.00006 9.38% 0.0007 0.0007 0.0006 9,780,232
      Jan 25 2024 0.00064 -0.00001 -1.54% 0.0007 0.0007 0.0006 17,356,623
      Jan 24 2024 0.00065 -0.00005 -7.14% 0.00065 0.00065 0.00065 2,891,119

      Your Recent History

      USOTC
      RMRK
      Rimrock Gold (PK)
      Delayed Upgrade Clock