Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Richmond Minerals Inc Common Shares (PK) | RMDFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01 | 0.01 |
RMDFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.01 | 0.0114854 | 142,262 | -0.005 | -33.33% |
1 Month | 0.015 | 0.015 | 0.01 | 0.0130374 | 169,841 | -0.005 | -33.33% |
3 Months | 0.02 | 0.0208 | 0.01 | 0.0131151 | 102,957 | -0.01 | -50.00% |
6 Months | 0.02 | 0.0208 | 0.01 | 0.0131151 | 102,957 | -0.01 | -50.00% |
1 Year | 0.1365 | 0.1365 | 0.01 | 0.0158799 | 53,651 | -0.1265 | -92.67% |
3 Years | 0.201 | 0.209 | 0.01 | 0.0658032 | 27,765 | -0.191 | -95.02% |
5 Years | 0.0595 | 0.27897 | 0.01 | 0.1043858 | 31,338 | -0.0495 | -83.19% |
RMDFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 19 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 200,000 |
Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 84,523 |
Apr 16 2024 | 0.015 | -0.0058 | -27.88% | 0.015 | 0.015 | 0.015 | 225,000 |
Apr 15 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Apr 12 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Apr 11 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Apr 10 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Apr 09 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Apr 08 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Apr 05 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Apr 04 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Apr 03 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Apr 02 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Apr 01 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Mar 28 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Mar 27 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Mar 26 2024 | 0.0208 | 0.0008 | 4.00% | 0.0208 | 0.0208 | 0.0208 | 4,260 |
Mar 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |