Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rezolute Inc | RZLT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.05% | 2.89 | 16:02:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.86 | 2.75 | 3.02 | 2.89 | 2.86 |
RZLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.42 | 3.69 | 2.67 | 3.16 | 462,869 | -0.53 | -15.50% |
| 1 Month | 2.13 | 3.69 | 2.1001 | 2.87 | 340,620 | 0.76 | 35.68% |
| 3 Months | 1.13 | 3.69 | 0.9199 | 2.03 | 338,464 | 1.76 | 155.75% |
| 6 Months | 1.01 | 3.69 | 0.72 | 1.72 | 223,549 | 1.88 | 186.14% |
| 1 Year | 1.91 | 3.69 | 0.72 | 1.70 | 129,990 | 0.98 | 51.31% |
| 3 Years | 6.77 | 17.39 | 0.72 | 3.29 | 93,456 | -3.88 | -57.31% |
| 5 Years | 20.14 | 21.20 | 0.72 | 3.39 | 82,139 | -17.25 | -85.65% |
RZLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.86 | -0.68 | -19.21% | 3.65 | 3.6792 | 2.67 | 939,521 |
| Apr 22 2024 | 3.54 | 0.11 | 3.21% | 3.45 | 3.69 | 3.3801 | 327,290 |
| Apr 19 2024 | 3.43 | 0.13 | 3.94% | 3.31 | 3.5993 | 3.31 | 342,974 |
| Apr 18 2024 | 3.30 | 0.06 | 1.85% | 3.35 | 3.4872 | 3.24 | 278,502 |
| Apr 17 2024 | 3.24 | -0.16 | -4.71% | 3.42 | 3.50 | 3.00 | 426,056 |
| Apr 16 2024 | 3.40 | 0.32 | 10.39% | 3.02 | 3.6276 | 3.02 | 553,449 |
| Apr 15 2024 | 3.08 | 0.38 | 14.07% | 2.80 | 3.49 | 2.80 | 782,233 |
| Apr 12 2024 | 2.70 | 0.10 | 3.85% | 2.65 | 2.7492 | 2.51 | 254,781 |
| Apr 11 2024 | 2.60 | 0.18 | 7.44% | 2.46 | 2.6512 | 2.4001 | 185,514 |
| Apr 10 2024 | 2.42 | -0.08 | -3.20% | 2.4201 | 2.49 | 2.3101 | 75,709 |
| Apr 09 2024 | 2.50 | -0.03 | -1.19% | 2.53 | 2.62 | 2.4306 | 180,672 |
| Apr 08 2024 | 2.53 | 0.17 | 7.20% | 2.37 | 2.5327 | 2.37 | 197,500 |
| Apr 05 2024 | 2.36 | 0.05 | 2.16% | 2.33 | 2.3751 | 2.3168 | 44,829 |
| Apr 04 2024 | 2.31 | -0.07 | -2.94% | 2.45 | 2.46 | 2.2216 | 128,822 |
| Apr 03 2024 | 2.38 | 0.09 | 3.93% | 2.35 | 2.41 | 2.28 | 142,362 |
| Apr 02 2024 | 2.29 | -0.13 | -5.37% | 2.3801 | 2.3992 | 2.22 | 122,833 |
| Apr 01 2024 | 2.42 | -0.13 | -5.10% | 2.68 | 2.73 | 2.26 | 352,461 |
| Mar 28 2024 | 2.55 | 0.31 | 13.84% | 2.27 | 2.69 | 2.21 | 597,957 |
| Mar 27 2024 | 2.24 | 0.12 | 5.66% | 2.13 | 2.39 | 2.1001 | 460,667 |
| Mar 26 2024 | 2.12 | 0.23 | 12.17% | 1.91 | 2.23 | 1.91 | 248,916 |
| Mar 25 2024 | 1.89 | -0.11 | -5.50% | 1.99 | 2.025 | 1.885 | 144,812 |
