ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,100.00
      2.07%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.565
      0.00%
      Bitcoin
      66,704.30
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Revive Therapeutics Ltd (QB) (RVVTF)

      7. Revive Therapeutics Ltd (QB) (RVVTF) Historical

      RVVTF Revive Therapeutics Ltd (QB)

      0.0201
      -0.00105 (-4.96%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      RVVTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0201 -0.00105 -4.96% 0.0175 0.0224 0.0175 84,552
      Apr 22 2024 0.02115 0.00115 5.75% 0.02 0.0223 0.0181 538,524
      Apr 19 2024 0.02 0.00 0.00% 0.02028 0.0211 0.02 257,586
      Apr 18 2024 0.02 -0.0006 -2.91% 0.0206 0.0211 0.02 57,410
      Apr 17 2024 0.0206 0.0005 2.49% 0.0213 0.0213 0.02 74,673
      Apr 16 2024 0.0201 -0.00047 -2.28% 0.021 0.0218 0.02 62,533
      Apr 15 2024 0.02057 0.00057 2.85% 0.02 0.02069 0.02 321,866
      Apr 12 2024 0.02 -0.00115 -5.44% 0.019 0.0221 0.019 402,908
      Apr 11 2024 0.02115 -0.00015 -0.70% 0.0211 0.022 0.02 102,396
      Apr 10 2024 0.0213 -0.0013 -5.75% 0.0213 0.0225 0.02 197,998
      Apr 09 2024 0.0226 0.0002 0.89% 0.018 0.0235 0.018 244,891
      Apr 08 2024 0.0224 0.0024 12.00% 0.02 0.023 0.0175 109,794
      Apr 05 2024 0.02 -0.0015 -6.98% 0.0185 0.023 0.0185 29,474
      Apr 04 2024 0.0215 0.00 0.00% 0.0175 0.02415 0.0175 66,150
      Apr 03 2024 0.0215 -0.0015 -6.52% 0.02 0.0225 0.02 530,973
      Apr 02 2024 0.023 0.0012 5.50% 0.02 0.023 0.02 108,491
      Apr 01 2024 0.0218 0.0007 3.32% 0.02 0.0224 0.02 45,902
      Mar 28 2024 0.0211 -0.0014 -6.22% 0.0211 0.0223 0.02 40,605
      Mar 27 2024 0.0225 0.00145 6.89% 0.018 0.02284 0.018 134,005
      Mar 26 2024 0.02105 -0.00068 -3.13% 0.021 0.0212 0.0201 140,064
      Mar 25 2024 0.021731 -0.00027 -1.22% 0.02096 0.022 0.019 110,666
      Mar 22 2024 0.022 0.0015 7.32% 0.0205 0.0224 0.02 160,202
      Mar 21 2024 0.0205 -0.001 -4.65% 0.021 0.021 0.02 309,558
      Mar 20 2024 0.0215 -0.0009 -4.02% 0.021 0.0221 0.021 176,207
      Mar 19 2024 0.0224 -0.0031 -12.16% 0.022 0.0257 0.022 272,160
      Mar 18 2024 0.0255 0.0028 12.33% 0.0269 0.0269 0.0217 160,956
      Mar 15 2024 0.0227 0.0027 13.50% 0.0229 0.0257 0.0215 94,511
      Mar 14 2024 0.02 -0.0041 -17.01% 0.024 0.0245 0.0175 343,246
      Mar 13 2024 0.0241 -0.002 -7.66% 0.0279 0.0279 0.0216 71,950
      Mar 12 2024 0.0261 0.00375 16.78% 0.0216 0.0261 0.0216 910,508
      Mar 11 2024 0.02235 -0.00025 -1.11% 0.023 0.023 0.0217 150,576
      Mar 08 2024 0.0226 0.0007 3.20% 0.02048 0.0226 0.0181 486,224
      Mar 07 2024 0.0219 -0.0001 -0.45% 0.019 0.0219 0.016 2,151,548
      Mar 06 2024 0.022 0.00143 6.95% 0.0212 0.0266 0.0212 1,292,120
      Mar 05 2024 0.02057 0.00067 3.37% 0.02098 0.021 0.0195 146,608
      Mar 04 2024 0.0199 -0.0023 -10.36% 0.0199 0.0215 0.0199 132,458
      Mar 01 2024 0.0222 0.0026 13.27% 0.02 0.0222 0.02 351,750
      Feb 29 2024 0.0196 -0.0015 -7.11% 0.0219 0.0219 0.019 661,645
      Feb 28 2024 0.0211 -0.0009 -4.09% 0.0175 0.0219 0.0175 944,876
      Feb 27 2024 0.022 0.00287 15.00% 0.0193 0.022 0.0193 122,542
      Feb 26 2024 0.01913 -0.00322 -14.41% 0.022 0.0225 0.0189 282,072
      Feb 23 2024 0.02235 0.00145 6.94% 0.02 0.0225 0.02 114,506
      Feb 22 2024 0.0209 0.0009 4.50% 0.02014 0.0209 0.02 253,815
      Feb 21 2024 0.02 -0.0005 -2.44% 0.02 0.021 0.0185 1,135,968
      Feb 20 2024 0.0205 0.00 0.00% 0.021 0.021 0.02 386,548
      Feb 16 2024 0.0205 0.00 0.00% 0.02 0.02225 0.02 260,280
      Feb 15 2024 0.0205 -0.00085 -3.98% 0.0213 0.0226 0.0189 243,657
      Feb 14 2024 0.02135 -0.00105 -4.69% 0.02075 0.02135 0.02 28,028
      Feb 13 2024 0.0224 0.00065 2.99% 0.0189 0.02464 0.0189 164,038
      Feb 12 2024 0.02175 -0.0003 -1.36% 0.022 0.024 0.0215 90,550
      Feb 09 2024 0.02205 0.00005 0.23% 0.0205 0.0231 0.0205 179,487
      Feb 08 2024 0.022 -0.0023 -9.47% 0.0233 0.0238 0.02 228,102
      Feb 07 2024 0.0243 0.0037 17.96% 0.0215 0.025 0.02 387,118
      Feb 06 2024 0.0206 -0.0004 -1.90% 0.0205 0.0221 0.02 198,536
      Feb 05 2024 0.021 -0.0012 -5.41% 0.0182 0.0221 0.0182 254,136
      Feb 02 2024 0.0222 0.0009 4.23% 0.02165 0.023 0.0207 333,289
      Feb 01 2024 0.0213 -0.0009 -4.05% 0.02265 0.023 0.0206 333,530
      Jan 31 2024 0.0222 -0.00045 -1.99% 0.0225 0.0233 0.022 149,800
      Jan 30 2024 0.02265 -0.00001 -0.04% 0.022 0.024 0.022 402,901
      Jan 29 2024 0.02266 -0.00294 -11.48% 0.0221 0.025 0.0221 339,921
      Jan 26 2024 0.0256 -0.0018 -6.57% 0.0228 0.0265 0.022 1,111,176
      Jan 25 2024 0.0274 -0.0025 -8.36% 0.0329 0.0329 0.024 794,710

      Your Recent History

      USOTC
      RVVTF
      Revive Therapeutics (QB)
      Delayed Upgrade Clock