Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,305 |
|
|||||
| News | - | ||||||
| Day High | 0.02065 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revive Therapeutics Ltd (QB) | RVVTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 10:51:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02028 | 0.02 | 0.02065 | 0.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 17,305 | $ 0.020403 | $ 353 | - | 0.016 - 0.071 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:42:38 | 5,600 | $ 0.02 | USD |
Revive Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVVTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.0221 | 0.019 | 0.0202551 | 183,878 | 0.001 | 5.26% |
| 1 Month | 0.0205 | 0.02415 | 0.0175 | 0.0213099 | 154,790 | -0.0005 | -2.44% |
| 3 Months | 0.0228 | 0.0279 | 0.016 | 0.0219308 | 320,653 | -0.0028 | -12.28% |
| 6 Months | 0.0225 | 0.036 | 0.016 | 0.0235561 | 346,977 | -0.0025 | -11.11% |
| 1 Year | 0.051 | 0.071 | 0.016 | 0.0281382 | 386,939 | -0.031 | -60.78% |
| 3 Years | 0.34 | 0.51 | 0.016 | 0.2257686 | 557,247 | -0.32 | -94.12% |
| 5 Years | 0.13 | 0.72 | 0.016 | 0.288844 | 1,096,182 | -0.11 | -84.62% |
