Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Retail Holdings NV (PK) | RHDGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0792 |
RHDGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 5,865 | 0.00 | 0.00% |
1 Month | 0.066 | 0.0792 | 0.066 | 0.0774439 | 3,383 | 0.0132 | 20.00% |
3 Months | 0.065 | 0.0792 | 0.065 | 0.0705715 | 2,385 | 0.0142 | 21.85% |
6 Months | 0.085 | 0.10 | 0.045 | 0.050407 | 9,563 | -0.0058 | -6.82% |
1 Year | 0.105 | 0.15 | 0.03 | 0.0871051 | 9,704 | -0.0258 | -24.57% |
3 Years | 0.431 | 0.713 | 0.03 | 0.3343534 | 13,366 | -0.3518 | -81.62% |
5 Years | 10.51 | 11.10 | 0.03 | 1.88 | 15,010 | -10.43 | -99.25% |
RHDGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.0792 | 0.0132 | 20.00% | 0.0792 | 0.0792 | 0.0792 | 5,865 |
Apr 17 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 16 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 15 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 12 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 11 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 10 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 09 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 08 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 05 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 04 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 03 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 900 |
Apr 02 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 01 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Mar 28 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Mar 27 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Mar 26 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Mar 25 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Mar 22 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Mar 21 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Mar 20 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Mar 19 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |