Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,601,311 |
|
|||||
| News | - | ||||||
| Day High | 0.00095 | Low High |
|||||
| Day Low | 0.0009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RespireRx Pharmaceuticals Inc (PK) | RSPI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 11:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0009 | 0.00095 | 0.0009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 1,601,311 | $ 0.0009 | $ 1,441 | - | 0.0006 - 0.0191 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:31:54 | 400,000 | $ 0.0009 | USD |
RespireRx Pharmaceuticals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSPI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.001 | 0.0008 | 0.0009 | 4,685,614 | 0.0001 | 12.50% |
| 1 Month | 0.0009 | 0.0012 | 0.000775 | 0.0009337 | 5,960,793 | 0.00 | 0.00% |
| 3 Months | 0.00205 | 0.0027 | 0.0007 | 0.0012498 | 11,276,158 | -0.00115 | -56.10% |
| 6 Months | 0.001 | 0.0043 | 0.0006 | 0.0013317 | 15,418,182 | -0.0001 | -10.00% |
| 1 Year | 0.0028 | 0.0191 | 0.0006 | 0.0014258 | 9,135,876 | -0.0019 | -67.86% |
| 3 Years | 0.037 | 0.05175 | 0.0006 | 0.0021918 | 3,424,281 | -0.0361 | -97.57% |
| 5 Years | 0.70 | 0.85 | 0.0006 | 0.0055266 | 4,923,324 | -0.6991 | -99.87% |
