RespireRx Pharmaceuticals (QB) Stock Price

0.0003 (3.45%)
Volume 315,350
Bid Price 0.0086
Ask Price 0.009
News -
Day High 0.01


52 Week Range


Day Low 0.00861
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
RespireRx Pharmaceuticals Inc (QB) RSPI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 3.45% 0.009 15:49:22
Open Price Low Price High Price Close Price Prev Close
0.00865 0.00861 0.01 0.009 0.0087
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16 315,350 $ 0.009199 $ 2,901 - 0.0041 - 0.045
Last Trade Time Type Quantity Stock Price Currency
15:49:27 5,000 $ 0.009 USD


Draw Mode:

RespireRx Pharmaceuticals Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 924.97k 102.77M 59.22M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
29.05k $ - - - -

more financials information »

RespireRx Pharmaceuticals (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RSPI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00550.010.005350.0069593585,2450.003563.64%
1 Month0.009990.010.00410.0066144483,129-0.00099-9.91%
3 Months0.0190.0190.00410.0089357365,727-0.01-52.63%
6 Months0.02240.0240.00410.0109794315,397-0.0134-59.82%
1 Year0.041550.0450.00410.0189731273,774-0.03255-78.34%
3 Years0.8480.850.0020.00872974,737,183-0.839-98.94%
5 Years2.552.900.0020.00897182,970,366-2.54-99.65%

RespireRx Pharmaceuticals (QB) Description

RespireRX Pharmaceuticals Inc. is a biopharmaceutical company focused on the discovery and development of novel drug therapies for the treatment of sleep apnea, ADHD, spinal cord injury and other neurological conditions.

Your Recent History
RespireRx ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.