Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RespireRx Pharmaceuticals Inc (PK) | RSPI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 12.50% | 0.0009 | 15:07:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.0008 | 0.001 | 0.0009 | 0.0008 |
RSPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.001 | 0.0008 | 0.0009205 | 4,876,368 | 0.0001 | 12.50% |
| 1 Month | 0.00105 | 0.0012 | 0.0008 | 0.0009425 | 4,104,179 | -0.00015 | -14.29% |
| 3 Months | 0.0017 | 0.0025 | 0.0007 | 0.0011868 | 10,515,017 | -0.0008 | -47.06% |
| 6 Months | 0.00095 | 0.0043 | 0.0006 | 0.0013305 | 15,471,861 | -0.00005 | -5.26% |
| 1 Year | 0.0028 | 0.0191 | 0.0006 | 0.0014228 | 9,177,234 | -0.0019 | -67.86% |
| 3 Years | 0.0355 | 0.05175 | 0.0006 | 0.0021751 | 3,433,936 | -0.0346 | -97.46% |
| 5 Years | 0.701 | 0.85 | 0.0006 | 0.0054884 | 4,905,899 | -0.7001 | -99.87% |
RSPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0009 | 0.0001 | 12.50% | 0.001 | 0.001 | 0.0008 | 1,181,277 |
| Apr 18 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 600,000 |
| Apr 17 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0009 | 4,992,743 |
| Apr 16 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0009 | 5,601,311 |
| Apr 15 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 4,700,001 |
| Apr 12 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 8,487,784 |
| Apr 11 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 1,817,670 |
| Apr 10 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 3,306,000 |
| Apr 09 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.001 | 0.0008 | 5,116,615 |
| Apr 08 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 3,838,415 |
| Apr 05 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 1,250,000 |
| Apr 04 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 4,225,817 |
| Apr 03 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 3,073,665 |
| Apr 02 2024 | 0.0009 | -0.00005 | -5.26% | 0.001 | 0.001 | 0.0008 | 7,304,832 |
| Apr 01 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.001 | 0.0008 | 1,587,748 |
| Mar 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 2,732,213 |
| Mar 27 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.0009 | 5,504,859 |
| Mar 26 2024 | 0.0011 | 0.00005 | 4.76% | 0.0012 | 0.0012 | 0.001 | 5,259,718 |
| Mar 25 2024 | 0.00105 | -0.00005 | -4.55% | 0.0009 | 0.0012 | 0.0009 | 3,256,855 |
| Mar 22 2024 | 0.0011 | 0.0001 | 10.00% | 0.00105 | 0.0011 | 0.0009 | 5,323,158 |
| Mar 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 8,605,968 |
| Mar 20 2024 | 0.001 | 0.0002 | 25.00% | 0.0008 | 0.001 | 0.0008 | 19,597,998 |
