Resort Savers, Inc. Historical Data - RSSV

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Resort Savers, Inc. (QB) RSSV OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 3.33% 3.10 3.10 3.00 3.00 3.00 16:05:49
more quote information »

RSSV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.953.101.953.0012,2331.1558.97%
1 Month2.2063.101.952.696,9960.89440.53%
3 Months0.08053.450.08042.144,3713.023,750.93%
6 Months0.223.450.08040.301257740,8122.881,309.09%
1 Year0.233.450.08040.265108865,7872.871,247.83%
3 Years0.333.450.0270.264611841,2532.77839.39%
5 Years0.353.450.0270.419523345,0452.75785.71%

RSSV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 3.10 0.10 3.33% 3.00 3.10 3.00 4,966
Dec 05 2019 3.00 0.00 0.0% 3.00 3.00 3.00 0
Dec 04 2019 3.00 1.05 53.85% 1.95 3.05 1.95 24,351
Dec 03 2019 1.95 0.00 0.0% 1.95 1.95 1.95 0
Dec 02 2019 1.95 0.00 0.0% 1.95 1.95 1.95 115
Nov 29 2019 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 27 2019 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 26 2019 1.95 -0.10 -4.88% 1.95 1.95 1.95 7,368
Nov 25 2019 2.05 0.00 0.0% 2.05 2.05 2.05 0
Nov 22 2019 2.05 0.00 0.0% 2.05 2.05 2.05 0
Nov 21 2019 2.05 0.04 1.99% 2.05 2.05 2.05 2,750
Nov 20 2019 2.01 0.00 0.0% 2.01 2.01 2.01 0
Nov 19 2019 2.01 0.48 31.37% 2.206 2.206 2.01 398
Nov 18 2019 1.53 0.00 0.0% 1.53 1.53 1.53 0
Nov 15 2019 1.53 0.00 0.0% 1.53 1.53 1.53 0
Nov 14 2019 1.53 0.00 0.0% 1.53 1.53 1.53 0
Nov 13 2019 1.53 0.00 0.0% 1.53 1.53 1.53 0
Nov 12 2019 1.53 0.00 0.0% 1.53 1.53 1.53 0
Nov 11 2019 1.53 0.00 0.0% 1.53 1.53 1.53 0
Nov 08 2019 1.53 0.00 0.0% 1.53 1.53 1.53 0
Nov 07 2019 1.53 0.00 0.0% 1.53 1.53 1.53 0
See More Historical Prices »


Your Recent History
USOTC
RSSV
Resort Sav..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.