Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resmed Inc CDI (PK) | RSMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.70 | 09:39:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.70 | 17.70 |
RSMDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.70 | 17.70 | 17.70 | 17.70 | 100 | 0.00 | 0.00% |
| 1 Month | 17.70 | 17.70 | 17.70 | 17.70 | 100 | 0.00 | 0.00% |
| 3 Months | 18.75 | 19.17 | 17.70 | 19.09 | 614 | -1.05 | -5.60% |
| 6 Months | 13.89 | 19.17 | 13.72 | 14.79 | 10,964 | 3.81 | 27.43% |
| 1 Year | 22.18 | 22.46 | 13.72 | 16.12 | 49,874 | -4.48 | -20.20% |
| 3 Years | 19.86 | 29.74 | 1.90 | 17.23 | 21,770 | -2.16 | -10.88% |
| 5 Years | 9.80 | 29.74 | 1.90 | 17.13 | 15,242 | 7.90 | 80.61% |
RSMDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| Apr 18 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| Apr 17 2024 | 17.70 | -1.36 | -7.14% | 17.70 | 17.70 | 17.70 | 100 |
| Apr 16 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
| Apr 15 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
| Apr 12 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
| Apr 11 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
| Apr 10 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
| Apr 09 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
| Apr 08 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
| Apr 05 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
| Apr 04 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
| Apr 03 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
| Apr 02 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
| Apr 01 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
| Mar 28 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
| Mar 27 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
| Mar 26 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
| Mar 25 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
| Mar 22 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
| Mar 21 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
| Mar 20 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0 |
