ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,908.40
      -0.89%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.23
      0.01%
      Bitcoin
      64,146.19
      -0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Resgreen Group International Inc (PK) (RGGI)

      7. Resgreen Group International Inc (PK) (RGGI) Historical

      RGGI Resgreen Group International Inc (PK)

      0.0054
      0.0014 (35.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      RGGI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0054 0.0014 35.00% 0.0061 0.007 0.00421 80,740
      Apr 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 19 2024 0.004 -0.0017 -29.82% 0.004 0.004 0.004 4,000
      Apr 18 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
      Apr 17 2024 0.0057 0.0002 3.64% 0.0049 0.0057 0.004255 61,150
      Apr 16 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 15 2024 0.0055 0.00 0.00% 0.00595 0.00595 0.0055 268,500
      Apr 12 2024 0.0055 0.0005 10.00% 0.006 0.006 0.0051 471,428
      Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 10 2024 0.005 -0.0015 -23.08% 0.005 0.005 0.005 5,250
      Apr 09 2024 0.0065 -0.0009 -12.16% 0.005 0.0065 0.005 165,000
      Apr 08 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0
      Apr 05 2024 0.0074 0.00247 49.95% 0.005 0.0074 0.005 275,135
      Apr 04 2024 0.004935 -0.00227 -31.46% 0.0045 0.004935 0.0045 2,500
      Apr 03 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 0
      Apr 02 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 0
      Apr 01 2024 0.0072 -0.0003 -4.00% 0.0042 0.0072 0.0042 155,574
      Mar 28 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      Mar 27 2024 0.0075 0.0033 78.57% 0.0045 0.008 0.0045 66,422
      Mar 26 2024 0.0042 -0.0009 -17.65% 0.0042 0.0042 0.0042 3,550
      Mar 25 2024 0.0051 0.00 0.00% 0.0051 0.008 0.0051 11,070
      Mar 22 2024 0.0051 0.0005 10.87% 0.00495 0.0061 0.00495 100,001
      Mar 21 2024 0.0046 -0.00166 -26.52% 0.0045 0.00564 0.0045 117,000
      Mar 20 2024 0.00626 0.00 0.00% 0.00626 0.00626 0.00626 0
      Mar 19 2024 0.00626 0.00 0.00% 0.00626 0.00626 0.00626 0
      Mar 18 2024 0.00626 0.00004 0.64% 0.0044 0.00626 0.0044 50,100
      Mar 15 2024 0.00622 0.00 0.00% 0.00622 0.00622 0.00622 0
      Mar 14 2024 0.00622 0.00092 17.36% 0.0053 0.008 0.0053 51,350
      Mar 13 2024 0.0053 0.00 0.00% 0.0053 0.015 0.0053 48,700
      Mar 12 2024 0.0053 0.00 0.00% 0.00482 0.0053 0.00482 12,922
      Mar 11 2024 0.0053 0.00 0.00% 0.004325 0.0053 0.004 220,950
      Mar 08 2024 0.0053 -0.00022 -3.99% 0.0053 0.0053 0.0053 2,000
      Mar 07 2024 0.00552 -0.00208 -27.37% 0.0033 0.0072 0.0033 21,000
      Mar 06 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Mar 05 2024 0.0076 0.0026 52.00% 0.0051 0.0114 0.005 517,950
      Mar 04 2024 0.005 0.0015 42.86% 0.0035 0.0068 0.00248 754,474
      Mar 01 2024 0.0035 -0.00008 -2.23% 0.003455 0.0035 0.003455 5,853
      Feb 29 2024 0.00358 0.00058 19.33% 0.00358 0.00358 0.00358 17,000
      Feb 28 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 3,505
      Feb 26 2024 0.003 -0.0002 -6.25% 0.00312 0.0049 0.003 184,596
      Feb 23 2024 0.0032 -0.0003 -8.57% 0.0049 0.0049 0.003 678,109
      Feb 22 2024 0.0035 0.00 0.00% 0.0037 0.0042 0.0035 37,700
      Feb 21 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Feb 20 2024 0.0035 -0.0015 -30.00% 0.005 0.005 0.0035 15,700
      Feb 16 2024 0.005 0.0001 2.04% 0.004 0.0053 0.004 179,100
      Feb 15 2024 0.0049 0.0019 63.33% 0.0035 0.0049 0.00345 325,000
      Feb 14 2024 0.003 -0.0015 -33.33% 0.003 0.003 0.003 500
      Feb 13 2024 0.0045 0.0015 50.00% 0.0033 0.0053 0.002 198,982
      Feb 12 2024 0.003 -0.0045 -60.00% 0.0043 0.0075 0.003 1,176,601
      Feb 09 2024 0.0075 0.00228 43.54% 0.0075 0.0075 0.0075 5,000
      Feb 08 2024 0.005225 -0.00049 -8.49% 0.00541 0.00541 0.005225 31,445
      Feb 07 2024 0.00571 -0.00329 -36.56% 0.00571 0.00571 0.00571 4,190
      Feb 06 2024 0.009 0.0026 40.63% 0.009 0.009 0.009 5,000
      Feb 05 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
      Feb 02 2024 0.0064 0.00084 15.11% 0.0064 0.0064 0.0064 15,000
      Feb 01 2024 0.00556 -0.00059 -9.59% 0.00639 0.00639 0.00556 22,912
      Jan 31 2024 0.00615 0.00134 27.86% 0.0043 0.008 0.0043 126,145
      Jan 30 2024 0.00481 -0.00027 -5.22% 0.006 0.006 0.00481 23,236
      Jan 29 2024 0.005075 -0.00343 -40.29% 0.005 0.0055 0.005 33,436
      Jan 26 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0

      Your Recent History

      USOTC
      RGGI
      Resgreen (PK)
      Delayed Upgrade Clock