Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Resgreen Group International Inc (PK) | RGGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0054 |
RGGI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.007 | 0.004 | 0.0053339 | 42,370 | 0.0014 | 35.00% |
1 Month | 0.0042 | 0.0074 | 0.004 | 0.0061354 | 148,928 | 0.0012 | 28.57% |
3 Months | 0.00639 | 0.015 | 0.002 | 0.0048851 | 151,737 | -0.00099 | -15.49% |
6 Months | 0.01305 | 0.015 | 0.002 | 0.006473 | 132,045 | -0.00765 | -58.62% |
1 Year | 0.0136 | 0.02 | 0.002 | 0.0100543 | 104,470 | -0.0082 | -60.29% |
3 Years | 0.08 | 0.08 | 0.002 | 0.0279808 | 346,059 | -0.0746 | -93.25% |
5 Years | 1.40 | 3.50 | 0.002 | 0.0507886 | 445,836 | -1.39 | -99.61% |
RGGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0054 | 0.0014 | 35.00% | 0.0061 | 0.007 | 0.00421 | 80,740 |
Apr 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 19 2024 | 0.004 | -0.0017 | -29.82% | 0.004 | 0.004 | 0.004 | 4,000 |
Apr 18 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 17 2024 | 0.0057 | 0.0002 | 3.64% | 0.0049 | 0.0057 | 0.004255 | 61,150 |
Apr 16 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 15 2024 | 0.0055 | 0.00 | 0.00% | 0.00595 | 0.00595 | 0.0055 | 268,500 |
Apr 12 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0051 | 471,428 |
Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 10 2024 | 0.005 | -0.0015 | -23.08% | 0.005 | 0.005 | 0.005 | 5,250 |
Apr 09 2024 | 0.0065 | -0.0009 | -12.16% | 0.005 | 0.0065 | 0.005 | 165,000 |
Apr 08 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
Apr 05 2024 | 0.0074 | 0.00247 | 49.95% | 0.005 | 0.0074 | 0.005 | 275,135 |
Apr 04 2024 | 0.004935 | -0.00227 | -31.46% | 0.0045 | 0.004935 | 0.0045 | 2,500 |
Apr 03 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
Apr 02 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
Apr 01 2024 | 0.0072 | -0.0003 | -4.00% | 0.0042 | 0.0072 | 0.0042 | 155,574 |
Mar 28 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Mar 27 2024 | 0.0075 | 0.0033 | 78.57% | 0.0045 | 0.008 | 0.0045 | 66,422 |
Mar 26 2024 | 0.0042 | -0.0009 | -17.65% | 0.0042 | 0.0042 | 0.0042 | 3,550 |
Mar 25 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.008 | 0.0051 | 11,070 |