RGGI

Resgreen (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Resgreen Group International Inc (PK) RGGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -0.45% 0.0219 16:15:21
Open Price Low Price High Price Close Price Prev Close
0.01915 0.0175 0.022 0.0219 0.022
more quote information »

RGGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020740.0220.0150.0215205119,7220.001165.59%
1 Month0.01890.0220.0150.0196041165,8830.00315.87%
3 Months0.02180.02350.0150.0202356185,1860.00010.46%
6 Months0.02330.02670.0130.0194513233,390-0.0014-6.01%
1 Year0.029750.03540.0110.0206973388,007-0.00785-26.39%
3 Years1.053.000.0110.0536221635,834-1.03-97.91%
5 Years1.953.500.0110.0537902478,389-1.93-98.88%

RGGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.0219 -0.0001 -0.45% 0.01915 0.022 0.0175 234,156
Oct 04 2022 0.022 0.00032 1.47% 0.0203 0.022 0.01998 80,889
Oct 03 2022 0.021681 0.0004 1.86% 0.019 0.0219 0.019 87,250
Sep 30 2022 0.021285 -0.00012 -0.54% 0.0214 0.0215 0.019 155,110
Sep 29 2022 0.0214 -0.0001 -0.47% 0.0155 0.0214 0.0155 106,100
Sep 28 2022 0.0215 0.00235 12.3% 0.02074 0.0215 0.015 169,262
Sep 27 2022 0.019145 0.00015 0.76% 0.0219 0.0219 0.019145 51,669
Sep 26 2022 0.019 -0.0008 -4.04% 0.018 0.0199 0.018 64,151
Sep 23 2022 0.0198 -0.0022 -10.0% 0.018 0.0218 0.018 425,870
Sep 22 2022 0.022 0.00015 0.69% 0.021715 0.022 0.02005 412,950
Sep 21 2022 0.02185 0.00375 20.72% 0.01919 0.0219 0.01919 69,930
Sep 20 2022 0.0181 -0.0029 -13.81% 0.02 0.022 0.0175 244,306
Sep 19 2022 0.021 0.00 0.0% 0.02101 0.02101 0.021 53,039
Sep 16 2022 0.021 0.0008 3.96% 0.02 0.022 0.02 189,799
Sep 15 2022 0.0202 -0.00049 -2.37% 0.021 0.021 0.0202 14,400
Sep 14 2022 0.020691 0.00069 3.46% 0.02 0.0209 0.019 65,170
Sep 13 2022 0.02 0.0002 1.01% 0.02 0.02 0.02 25,001
Sep 12 2022 0.0198 -0.0002 -1.0% 0.019 0.02 0.019 16,640
Sep 09 2022 0.02 0.0025 14.29% 0.02 0.02 0.019 16,731
Sep 08 2022 0.0175 0.00018 1.01% 0.02 0.02 0.0158 297,102
Sep 07 2022 0.017325 -0.00268 -13.38% 0.0189 0.02 0.015 772,286
Sep 06 2022 0.02 0.00003 0.13% 0.02 0.02 0.0176 110,200
See More Historical Prices »


Your Recent History
USOTC
RGGI
Resgreen (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now