RGGI

Resgreen (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Resgreen Group International Inc (PK) RGGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.031 07:43:08
Open Price Low Price High Price Close Price Prev Close
0.031
more quote information »

RGGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0310.0250.0294999659,5000.0013.33%
1 Month0.0370.037990.0230.0313578752,899-0.006-16.22%
3 Months0.05350.070.0230.0361949944,948-0.0225-42.06%
6 Months0.110550.110550.0230.0423907875,576-0.07955-71.96%
1 Year0.05130.2650.01610.05829671,098,510-0.0203-39.57%
3 Years0.703.500.01110.0642673640,344-0.669-95.57%
5 Years1.103.500.01110.0644395427,529-1.07-97.18%

RGGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2021 0.031 0.00186 6.36% 0.03 0.031 0.029 381,438
Sep 20 2021 0.029145 -0.00026 -0.87% 0.02785 0.031 0.02785 561,721
Sep 17 2021 0.0294 0.0006 2.08% 0.0282 0.0298 0.025 1,146,539
Sep 16 2021 0.0288 -0.001 -3.36% 0.0296 0.02995 0.0272 620,642
Sep 15 2021 0.0298 -0.0002 -0.67% 0.03 0.03 0.027 587,161
Sep 14 2021 0.03 -0.00115 -3.69% 0.03375 0.03375 0.03 515,341
Sep 13 2021 0.03115 0.00295 10.46% 0.0265 0.03325 0.0265 1,082,870
Sep 10 2021 0.0282 -0.0028 -9.03% 0.03405 0.03405 0.023 1,516,663
Sep 09 2021 0.031 -0.001 -3.13% 0.0335 0.034 0.0296 2,135,214
Sep 08 2021 0.032 -0.00264 -7.62% 0.032 0.034 0.032 288,550
Sep 07 2021 0.03464 0.00164 4.97% 0.037 0.037 0.0322 692,918
Sep 03 2021 0.033 0.0005 1.54% 0.0315 0.0333 0.0315 129,306
Sep 02 2021 0.0325 -0.0014 -4.13% 0.0325 0.0335 0.0311 521,963
Sep 01 2021 0.0339 0.0018 5.61% 0.034 0.0341 0.03355 190,701
Aug 31 2021 0.0321 -0.0009 -2.73% 0.029 0.034 0.029 286,833
Aug 30 2021 0.033 -0.001 -2.94% 0.0317 0.0342 0.028 2,011,274
Aug 27 2021 0.034 -0.001 -2.86% 0.0322 0.035 0.0322 165,665
Aug 26 2021 0.035 0.0005 1.45% 0.03495 0.035 0.0312 555,236
Aug 25 2021 0.0345 -0.0005 -1.43% 0.037 0.03799 0.034 915,044
Aug 24 2021 0.035 -0.001 -2.78% 0.0355 0.03699 0.0342 568,178
Aug 23 2021 0.036 -0.0013 -3.49% 0.04 0.04 0.035 722,281
See More Historical Prices »


Your Recent History
USOTC
RGGI
Resgreen (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.