ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.25
      -0.54%
      US Tech 100
      21,220.40
      0.76%
      Dow Jones
      43,914.12
      -0.53%
      Brent Oil
      73.845
      0.87%
      Bitcoin
      100,394.07
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. RES Collection LLC (GM) (RSSLS)

      7. RES Collection LLC (GM) (RSSLS) Historical

      RES Collection LLC (GM)

      RES Collection LLC (GM) (RSSLS)

      USOTC
      79.00
      0.00
      (0.00%)
      Closed December 13 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120079797900CS
      260079797900CS
      5200797979079CS
      156007979792579CS
      260007979792579CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17340390007900.007979790
      17339526007900.007979790
      17338662007900.007979790
      17337798007900.007979790
      17335206007900.007979790
      17334342007900.007979790
      17333478007900.007979790
      17332614007900.007979790
      17331750007900.007979790
      17329158007900.007979790
      17327430007900.007979790
      17326566007900.007979790
      17325702007900.007979790
      17323110007900.007979790
      17322246007900.007979790
      17321382007900.007979790
      17320518007900.007979790
      17319654007900.007979790
      17317062007900.007979790
      17316198007900.007979790
      17315334007900.007979790
      17314470007900.007979790
      17313606007900.007979790
      17311014007900.007979790
      17310150007900.007979790
      17309286007900.007979790
      17308422007900.007979790
      17307558007900.007979790
      17304966007900.007979790
      17304102007900.007979790
      17303238007900.007979790
      17302374007900.007979790
      17301510007900.007979790
      17298918007900.007979790
      17298054007900.007979790
      17297190007900.007979790
      17296326007900.007979790
      17295462007900.007979790
      17292870007900.007979790
      17292006007900.007979790
      17291142007900.007979790
      17290278007900.007979790
      17289414007900.007979790
      17286822007900.007979790
      17285958007900.007979790
      17285094007900.007979790
      17284230007900.007979790
      17283366007900.007979790
      17280774007900.007979790
      17279910007900.007979790
      17279046007900.007979790
      17278182007900.007979790
      17277318007900.007979790
      17274726007900.007979790
      17273862007900.007979790
      17272746007900.007979790
      17271882007900.007979790
      17271018007900.007979790
      17268426007900.007979790
      17267562007900.007979790
      17266698007900.007979790
      17265834007900.007979790
      17264970007900.007979790
      17262378007900.007979790

      Your Recent History

      USOTC
      RSSLS
      RES Collection (GM)
      BIT
      UB26F6
      UniCredit Bank
      BIT
      UC92TA
      Unicredit Bank
      Delayed Upgrade Clock