Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renovacare, Inc. (PC CE) | RCAR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.38 | 13.43% | 3.21 | 3.31 | 2.80 | 2.80 | 2.83 | 15:59:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.20 | 3.25 | 0.05 | 1.54% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 166 | 68,979 | $ 3.1223 | $ 215,377 | 17,382 | 0.95 - 3.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:26 | 1,500 | $ 3.21 | USD |
RenovaCare, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 280.40M | 87.35M | $ -2.12M | - | - | 18.86M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 68.98k | $ - | 0.00% | - | - |
RenovaCare, Inc. News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RCAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.632 | 3.31 | 2.31 | 2.67 | 28,460 | 0.578 | 21.96% |
| 1 Month | 1.80 | 3.31 | 1.73 | 2.44 | 35,325 | 1.41 | 78.33% |
| 3 Months | 1.46 | 3.31 | 1.45 | 2.19 | 17,330 | 1.75 | 119.86% |
| 6 Months | 1.58 | 3.31 | 1.04 | 1.74 | 19,934 | 1.63 | 103.16% |
| 1 Year | 2.00 | 3.31 | 0.95 | 1.65 | 15,237 | 1.21 | 60.5% |
| 3 Years | 2.575 | 12.82 | 0.95 | 4.66 | 38,597 | 0.635 | 24.66% |
| 5 Years | 0.85 | 12.82 | 0.6815 | 4.26 | 30,908 | 2.36 | 277.65% |
RenovaCare, Inc. Description
| RenovaCare, Inc. is a biotechnology company focused on developing first-of-their-kind autologous (self-donated) stem cell therapies for the regeneration of human organs. Our initial products under development target the body's largest organ, the skin. Our flagship technology, the CellMist System, uses our proprietary SkinGun to spray a liquid suspension of a patient's stem cells and the CellMist Solution onto wounds. In investigative clinical use in the United States, SkinGun treatments have shown the potential to naturally and rapidly heal burns and other serious wounds. We are developing our CellMist System as a promising new alternative for patients suffering from burns, chronic and acute wounds, and scars. |
