RNVA

Rennova Health (PK) Historical Data

RNVA Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 61,480,083
Aug 11 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 33,560,924
Aug 10 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Aug 10 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 22,883,585
Aug 09 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 93,872,186
Aug 08 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 91,352,332
Aug 05 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 32,962,389
Aug 04 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 47,355,088
Aug 03 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 60,275,782
Aug 02 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Aug 02 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 133,381,298
Aug 01 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Aug 01 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 23,192,864
Jul 29 2022 0.0001 0.00005 100.0% 0.0001 0.0001 0.000001 74,967,470
Jul 28 2022 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.000001 118,731,808
Jul 27 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jul 27 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 116,864,640
Jul 26 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 154,797,489
Jul 25 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 337,892,473
Jul 22 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 49,456,797
Jul 21 2022 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jul 21 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 129,280,895
Jul 20 2022 0.0001 0.00 +0.00% 0.0002 0.0002 0.00005 0
Jul 20 2022 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.00005 -2,039,505,748
Jul 19 2022 0.0002 0.0002 19,900.0% 0.0001 0.0002 0.000001 -963,145,672
Jul 18 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 515,744,910
Jul 15 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 328,218,377
Jul 14 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 235,152,882
Jul 13 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 494,154,724
Jul 12 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 38,428,701
Jul 11 2022 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 42,596,488
Jul 08 2022 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.000001 31,752,864
Jul 07 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 25,252,207
Jul 06 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 06 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 6,825,350
Jul 05 2022 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jul 05 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 14,330,691
Jul 04 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jul 01 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 52,196,023
Jun 30 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jun 30 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 23,328,948
Jun 29 2022 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jun 29 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 39,164,374
Jun 28 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 7,691,910
Jun 27 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 46,479,073
Jun 24 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 36,657,009
Jun 23 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 27,457,896
Jun 22 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 22 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 32,859,693
Jun 21 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 94,277,932
Jun 20 2022 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jun 17 2022 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jun 17 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 47,711,905
Jun 16 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 256,634,681
Jun 15 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 18,746,137
Jun 14 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 14 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 19,918,157
Jun 13 2022 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 52,824,722
Jun 10 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Jun 10 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 90,527,702
Jun 09 2022 0.000001 0.00 0.0% 0.0001 0.0002 0.000001 180,878,423
Jun 08 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 24,501,624
Jun 07 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 07 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 36,580,927
Jun 06 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,986,926
Jun 03 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 42,456,845
Jun 02 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Jun 02 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 133,788,834
Jun 01 2022 0.0001 0.00 +0.00% 0.0001 0.0002 0.00005 0
Jun 01 2022 0.0001 0.0001 9,900.0% 0.0001 0.0002 0.00005 87,686,143
May 31 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 137,952,124
May 30 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 27 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 90,980,592
May 26 2022 0.0001 0.00 +0.00% 0.0001 0.0002 0.000001 0
May 26 2022 0.0001 0.00 0.0% 0.0001 0.0002 0.000001 206,479,055
May 25 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 113,610,294
May 24 2022 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 1,608,028,538
May 23 2022 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
May 23 2022 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 157,469,843
May 20 2022 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 350,092,901
May 19 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 5,150,073
May 18 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 17,034,813
May 17 2022 0.0003 0.00 +0.00% 0.0003 0.0003 0.00025 0
May 17 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.00025 25,589,659


Your Recent History
USOTC
RNVA
Rennova He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now