Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Rennova Health Inc (PK) (RNVA)
Rennova Health Inc (PK) (RNVA) Historical

RNVA Rennova Health Inc (PK)

0.0001

0.00 (0.00%)

Apr 19 2024 - Closed

Delayed by 15 minutes

RNVA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	26,638,422
Apr 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	135,518,869
Apr 17 2024	0.0001	0.00005	100.00%	0.000001	0.0001	0.000001	8,030,675
Apr 16 2024	0.00005	0.00005	4,900.00%	0.0001	0.0001	0.000001	26,473,307
Apr 15 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	17,627,010
Apr 12 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.000001	22,963,998
Apr 11 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.000001	3,370,100
Apr 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	261,400
Apr 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	35,972,701
Apr 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	7,390,025
Apr 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	19,912,124
Apr 04 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	53,475,613
Apr 03 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	9,320,433
Apr 02 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	11,261,000
Apr 01 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	69,766,345
Mar 28 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	29,864,158
Mar 27 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	55,185,354
Mar 26 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	44,352,024
Mar 25 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	25,910,269
Mar 22 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	15,631,346
Mar 21 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	11,901,020
Mar 20 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	52,589,917
Mar 19 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	22,523,040
Mar 18 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.000001	40,817,599
Mar 15 2024	0.00005	0.00005	4,900.00%	0.0001	0.0001	0.00005	4,710,000
Mar 14 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	12,400,105
Mar 13 2024	0.000001	-0.00005	-98.00%	0.0001	0.0001	0.000001	8,856,900
Mar 12 2024	0.00005	0.00005	4,900.00%	0.0001	0.0001	0.000001	5,642,000
Mar 11 2024	0.000001	-0.00005	-98.00%	0.0001	0.0001	0.000001	23,213,000
Mar 08 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.000001	2,794,999
Mar 07 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	8,099,997
Mar 06 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	139,306,600
Mar 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	137,704,421
Mar 04 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	273,656,598
Mar 01 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	24,080,500
Feb 29 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	123,354,098
Feb 28 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	8,374,600
Feb 27 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	72,476,973
Feb 26 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	39,731,089
Feb 23 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	2,797,920
Feb 22 2024	0.000001	-0.0001	-99.00%	0.000001	0.0001	0.000001	4,500,054
Feb 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	85,969,331
Feb 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	12,832,446
Feb 16 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	12,487,736
Feb 15 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	27,108,873
Feb 14 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	99,302,528
Feb 13 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	49,425,982
Feb 12 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	16,033,210
Feb 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	138,836,883
Feb 08 2024	0.0001	0.00009	900.00%	0.0001	0.0001	0.000001	208,819,026
Feb 07 2024	0.00001	0.00001	900.00%	0.0001	0.0001	0.000001	57,386,175
Feb 06 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	115,476,855
Feb 05 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	7,512,917
Feb 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	46,118,365
Feb 01 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.000001	2,406,100
Jan 31 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.000001	11,936,703
Jan 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	9,356,196
Jan 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	282,000,089
Jan 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	3,924,710
Jan 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	13,717,499
Jan 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	35,925,118
Jan 23 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	174,176,954
Jan 22 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	47,148,770

Rennova Health (PK)

Delayed Upgrade Clock