Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renewable Energy Solution Systems Inc (PK) | RESS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0005 | -0.63% | 0.0795 | 16:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.06 | 0.08 | 0.0795 | 0.08 |
RESS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.045 | 0.082494 | 103,084 | -0.0305 | -27.73% |
| 1 Month | 0.049 | 0.22 | 0.029 | 0.07568 | 150,522 | 0.0305 | 62.24% |
| 3 Months | 0.0159 | 0.22 | 0.0084 | 0.051991 | 94,219 | 0.0636 | 400.0% |
| 6 Months | 0.0107 | 0.22 | 0.005 | 0.0469496 | 70,893 | 0.0688 | 642.99% |
| 1 Year | 0.0073 | 0.22 | 0.0041 | 0.0298165 | 80,669 | 0.0722 | 989.04% |
| 3 Years | 0.0045 | 0.22 | 0.002 | 0.0185895 | 103,594 | 0.075 | 1,666.67% |
| 5 Years | 0.006 | 0.22 | 0.002 | 0.0184366 | 76,980 | 0.0735 | 1,225.0% |
RESS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.0795 | -0.0005 | -0.63% | 0.08 | 0.08 | 0.06 | 60,885 |
| Feb 25 2021 | 0.08 | -0.0029 | -3.5% | 0.087 | 0.087 | 0.076 | 30,050 |
| Feb 24 2021 | 0.0829 | 0.0129 | 18.43% | 0.05 | 0.087 | 0.05 | 54,054 |
| Feb 23 2021 | 0.07 | -0.018 | -20.45% | 0.045 | 0.088 | 0.045 | 191,275 |
| Feb 22 2021 | 0.088 | -0.0139 | -13.64% | 0.11 | 0.11 | 0.08 | 159,384 |
| Feb 19 2021 | 0.1019 | -0.004 | -3.78% | 0.11 | 0.11 | 0.0745 | 80,657 |
| Feb 18 2021 | 0.1059 | 0.0184 | 21.03% | 0.0855 | 0.149 | 0.072 | 161,920 |
| Feb 17 2021 | 0.0875 | -0.0345 | -28.28% | 0.122 | 0.13 | 0.0855 | 15,361 |
| Feb 16 2021 | 0.122 | -0.027 | -18.12% | 0.149 | 0.149 | 0.085 | 146,857 |
| Feb 12 2021 | 0.149 | 0.031 | 26.27% | 0.125 | 0.17 | 0.067 | 169,641 |
| Feb 11 2021 | 0.118 | 0.045 | 61.64% | 0.1775 | 0.1775 | 0.0885 | 123,714 |
| Feb 10 2021 | 0.073 | 0.013 | 21.67% | 0.06 | 0.22 | 0.06 | 472,645 |
| Feb 09 2021 | 0.06 | -0.008 | -11.76% | 0.06035 | 0.068 | 0.055 | 89,253 |
| Feb 08 2021 | 0.068 | 0.012 | 21.43% | 0.069 | 0.0695 | 0.05 | 222,483 |
| Feb 05 2021 | 0.056 | 0.002 | 3.7% | 0.054 | 0.06 | 0.04 | 109,192 |
| Feb 04 2021 | 0.054 | 0.007 | 14.89% | 0.047 | 0.055 | 0.047 | 217,544 |
| Feb 03 2021 | 0.047 | 0.0086 | 22.4% | 0.0328 | 0.048 | 0.0328 | 22,676 |
| Feb 02 2021 | 0.0384 | -0.00248 | -6.07% | 0.0405 | 0.055 | 0.029 | 307,935 |
| Feb 01 2021 | 0.04088 | -0.00162 | -3.81% | 0.152 | 0.152 | 0.033 | 140,405 |
| Jan 29 2021 | 0.0425 | 0.0045 | 11.84% | 0.049 | 0.05 | 0.0311 | 144,863 |
| Jan 28 2021 | 0.038 | 0.012 | 46.15% | 0.0298 | 0.043 | 0.0271 | 538,853 |
