RESS

Renewable Energy Solutio... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Renewable Energy Solution Systems Inc (PK) RESS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -0.63% 0.0795 16:29:46
Open Price Low Price High Price Close Price Prev Close
0.08 0.06 0.08 0.0795 0.08
more quote information »

RESS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.110.0450.082494103,084-0.0305-27.73%
1 Month0.0490.220.0290.07568150,5220.030562.24%
3 Months0.01590.220.00840.05199194,2190.0636400.0%
6 Months0.01070.220.0050.046949670,8930.0688642.99%
1 Year0.00730.220.00410.029816580,6690.0722989.04%
3 Years0.00450.220.0020.0185895103,5940.0751,666.67%
5 Years0.0060.220.0020.018436676,9800.07351,225.0%

RESS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.0795 -0.0005 -0.63% 0.08 0.08 0.06 60,885
Feb 25 2021 0.08 -0.0029 -3.5% 0.087 0.087 0.076 30,050
Feb 24 2021 0.0829 0.0129 18.43% 0.05 0.087 0.05 54,054
Feb 23 2021 0.07 -0.018 -20.45% 0.045 0.088 0.045 191,275
Feb 22 2021 0.088 -0.0139 -13.64% 0.11 0.11 0.08 159,384
Feb 19 2021 0.1019 -0.004 -3.78% 0.11 0.11 0.0745 80,657
Feb 18 2021 0.1059 0.0184 21.03% 0.0855 0.149 0.072 161,920
Feb 17 2021 0.0875 -0.0345 -28.28% 0.122 0.13 0.0855 15,361
Feb 16 2021 0.122 -0.027 -18.12% 0.149 0.149 0.085 146,857
Feb 12 2021 0.149 0.031 26.27% 0.125 0.17 0.067 169,641
Feb 11 2021 0.118 0.045 61.64% 0.1775 0.1775 0.0885 123,714
Feb 10 2021 0.073 0.013 21.67% 0.06 0.22 0.06 472,645
Feb 09 2021 0.06 -0.008 -11.76% 0.06035 0.068 0.055 89,253
Feb 08 2021 0.068 0.012 21.43% 0.069 0.0695 0.05 222,483
Feb 05 2021 0.056 0.002 3.7% 0.054 0.06 0.04 109,192
Feb 04 2021 0.054 0.007 14.89% 0.047 0.055 0.047 217,544
Feb 03 2021 0.047 0.0086 22.4% 0.0328 0.048 0.0328 22,676
Feb 02 2021 0.0384 -0.00248 -6.07% 0.0405 0.055 0.029 307,935
Feb 01 2021 0.04088 -0.00162 -3.81% 0.152 0.152 0.033 140,405
Jan 29 2021 0.0425 0.0045 11.84% 0.049 0.05 0.0311 144,863
Jan 28 2021 0.038 0.012 46.15% 0.0298 0.043 0.0271 538,853
See More Historical Prices »


Your Recent History
USOTC
RESS
Renewable ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.