RBNW

Renewable Energy and Power (PK) Historical Data

RBNW Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 105,032,516
Oct 21 2020 0.0003 0.00005 20.0% 0.00025 0.0003 0.0002 3,491,907
Oct 20 2020 0.00025 0.00 +0.00% 0.0003 0.0003 0.00025 0
Oct 20 2020 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.00025 4,054,698
Oct 19 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 4,079,633
Oct 16 2020 0.0003 0.00 +0.00% 0.00025 0.0003 0.0002 0
Oct 16 2020 0.0003 0.00005 20.0% 0.00025 0.0003 0.0002 16,105,960
Oct 15 2020 0.00025 0.00 +0.00% 0.0003 0.0003 0.0002 0
Oct 15 2020 0.00025 0.00005 25.0% 0.0003 0.0003 0.0002 8,550,799
Oct 14 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 85,185,075
Oct 13 2020 0.0003 0.00 +0.00% 0.0004 0.0004 0.0002 0
Oct 13 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0002 87,290,723
Oct 12 2020 0.0003 0.00 0.0% 0.00035 0.0004 0.0003 4,729,122
Oct 09 2020 0.0003 0.00 +0.00% 0.0004 0.0004 0.0003 0
Oct 09 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 11,748,918
Oct 08 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 17,752,894
Oct 07 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 6,709,891
Oct 06 2020 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0002 36,666,114
Oct 05 2020 0.00035 0.0001 40.0% 0.0003 0.0004 0.0002 44,887,602
Oct 02 2020 0.00025 0.00 +0.00% 0.00025 0.0003 0.0002 0
Oct 02 2020 0.00025 -0.00005 -16.67% 0.00025 0.0003 0.0002 1,326,960
Oct 01 2020 0.0003 0.00005 20.0% 0.0002 0.0003 0.0002 7,303,114
Sep 30 2020 0.00025 0.00 +0.00% 0.0003 0.0003 0.0002 0
Sep 30 2020 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 1,690,200
Sep 29 2020 0.0003 0.0001 50.0% 0.00025 0.0003 0.0002 3,675,600
Sep 28 2020 0.0002 0.00 +0.00% 0.0003 0.0003 0.0002 0
Sep 28 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 33,786,042
Sep 25 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.00025 50,585,648
Sep 24 2020 0.0003 0.00 +0.00% 0.0004 0.0004 0.0003 0
Sep 24 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 21,095,751
Sep 23 2020 0.0004 0.00015 60.0% 0.00025 0.0005 0.0002 281,814,302
Sep 22 2020 0.00025 0.00 +0.00% 0.00025 0.0003 0.0002 0
Sep 22 2020 0.00025 0.00 0.0% 0.00025 0.0003 0.0002 1,849,499
Sep 21 2020 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 5,317,051
Sep 18 2020 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Sep 18 2020 0.0003 0.00005 20.0% 0.0002 0.0003 0.0002 4,078,253
Sep 17 2020 0.00025 -0.00005 -16.67% 0.0002 0.0004 0.0002 14,385,998
Sep 16 2020 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0002 11,916,034
Sep 15 2020 0.00035 0.00 +0.00% 0.0004 0.0004 0.0002 0
Sep 15 2020 0.00035 0.00005 16.67% 0.0004 0.0004 0.0002 4,172,700
Sep 14 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 1,721,675
Sep 11 2020 0.0003 0.00 +0.00% 0.0004 0.0004 0.0002 0
Sep 11 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0002 3,705,124
Sep 10 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.00025 1,532,980
Sep 09 2020 0.0003 0.00 +0.00% 0.0003 0.0004 0.0003 0
Sep 09 2020 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 3,480,520
Sep 08 2020 0.00035 0.00 0.0% 0.0004 0.0004 0.0002 2,760,048
Sep 07 2020 0.00035 0.00 +0.00% 0.00035 0.0004 0.0003 0
Sep 04 2020 0.00035 0.00 +0.00% 0.00035 0.0004 0.0003 0
Sep 04 2020 0.00035 -0.00005 -12.5% 0.00035 0.0004 0.0003 44,990,040
Sep 03 2020 0.0004 0.00005 14.29% 0.00035 0.0004 0.0003 15,239,969
Sep 02 2020 0.00035 0.00 0.0% 0.0004 0.0004 0.0003 3,410,100
Sep 01 2020 0.00035 0.00 +0.00% 0.0003 0.00035 0.0003 0
Sep 01 2020 0.00035 0.00 0.0% 0.0003 0.00035 0.0003 4,230,498
Aug 31 2020 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 6,964,998
Aug 28 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.00025 24,318,358
Aug 27 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Aug 27 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 9,300,032
Aug 26 2020 0.0003 0.00 +0.00% 0.0003 0.0004 0.00025 0
Aug 26 2020 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.00025 13,765,650
Aug 25 2020 0.0004 0.00005 14.29% 0.0003 0.0004 0.0002 15,694,673
Aug 24 2020 0.00035 0.00 +0.00% 0.0003 0.00035 0.0003 0
Aug 24 2020 0.00035 0.00 0.0% 0.0003 0.00035 0.0003 9,838,935
Aug 21 2020 0.00035 0.00 0.0% 0.0004 0.0004 0.0003 21,015,440
Aug 20 2020 0.00035 -0.00005 -12.5% 0.0004 0.0004 0.0002 157,978,562
Aug 19 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 27,522,557
Aug 18 2020 0.0003 0.00 +0.00% 0.0004 0.00045 0.0003 0
Aug 18 2020 0.0003 -0.0002 -40.0% 0.0004 0.00045 0.0003 52,700,209
Aug 17 2020 0.0005 0.00 +0.00% 0.0004 0.0005 0.0004 0
Aug 17 2020 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 16,222,113
Aug 14 2020 0.0004 0.00 0.0% 0.00035 0.0005 0.0003 104,487,993
Aug 13 2020 0.0004 0.00 +0.00% 0.0004 0.0004 0.0003 0
Aug 13 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 10,353,568
Aug 12 2020 0.0004 0.00 0.0% 0.00035 0.0004 0.0003 72,891,250
Aug 11 2020 0.0004 0.00 +0.00% 0.0003 0.0005 0.0003 0
Aug 11 2020 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 35,076,490
Aug 10 2020 0.0003 -0.0002 -40.0% 0.0005 0.0005 0.0003 38,489,096
Aug 07 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 15,016,114
Aug 06 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 52,600,731
Aug 05 2020 0.0005 0.00 +0.00% 0.0005 0.0005 0.0004 0
Aug 05 2020 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 66,230,693
Aug 04 2020 0.00045 0.00005 12.5% 0.0003 0.0006 0.0003 239,312,155
Aug 03 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 14,028,181
Jul 31 2020 0.0003 0.00 +0.00% 0.0003 0.0004 0.0003 0
Jul 31 2020 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 44,404,999
Jul 30 2020 0.00035 -0.00005 -12.5% 0.0004 0.0004 0.0002 54,769,580
Jul 29 2020 0.0004 0.00 +0.00% 0.0004 0.0004 0.0002 0
Jul 29 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 22,369,362
Jul 28 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 201,984,518
Jul 27 2020 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0003 123,697,874


Your Recent History
USOTC
RBNW
Renewable ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.