Renewable Energy and Power (PK) Historical Data - RBNW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Renewable Energy and Power Inc (PK) RBNW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0011 0.001 0.0011 0.0011 0.0011 16:21:06
more quote information »

RBNW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00170.00090.00116867,297,597-0.0004-26.67%
1 Month0.0030.00340.00090.00157624,289,739-0.0019-63.33%
3 Months0.00740.010950.00090.00453926,107,445-0.0063-85.14%
6 Months0.01460.0280.00090.00961117,969,307-0.0135-92.47%
1 Year0.00320.11490.00090.01302765,227,129-0.0021-65.63%
3 Years0.20021.000.00010.002086621,740,622-0.1991-99.45%
5 Years0.00961.000.00010.002015718,348,896-0.0085-88.54%

RBNW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.001 1,426,500
Mar 26 2020 0.0011 -0.0001 -8.33% 0.00125 0.00125 0.0009 1,826,175
Mar 25 2020 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 5,728,987
Mar 24 2020 0.0011 0.00 0.0% 0.001 0.0013 0.001 17,915,362
Mar 23 2020 0.0011 -0.0002 -15.38% 0.0011 0.0016 0.0011 1,358,593
Mar 20 2020 0.0013 -0.0002 -13.33% 0.0015 0.0017 0.001 9,658,866
Mar 19 2020 0.0015 -0.0003 -16.67% 0.0019 0.002 0.0015 1,592,853
Mar 18 2020 0.0018 0.0003 20.0% 0.0015 0.002 0.0015 3,012,220
Mar 17 2020 0.0015 0.0002 15.38% 0.0013 0.0018 0.0013 1,169,899
Mar 16 2020 0.0013 -0.0003 -18.75% 0.00196 0.002 0.0013 4,456,159
Mar 13 2020 0.0016 0.0003 23.08% 0.002 0.0034 0.001575 10,043,073
Mar 12 2020 0.0013 -0.0005 -27.78% 0.0016 0.002 0.0013 3,202,927
Mar 11 2020 0.0018 -0.0002 -10.0% 0.0022 0.0022 0.0017 1,383,731
Mar 10 2020 0.002 0.0001 5.26% 0.0019 0.002 0.0018 525,000
Mar 09 2020 0.0019 0.00 0.0% 0.0022 0.0022 0.0016 2,244,811
Mar 06 2020 0.0019 -0.0005 -20.83% 0.0024 0.0024 0.0017 5,139,108
Mar 05 2020 0.0024 0.0001 4.35% 0.0025 0.0027 0.0021 3,466,941
Mar 04 2020 0.0023 0.00 0.0% 0.00234 0.0025 0.0022 4,191,969
Mar 03 2020 0.0023 -0.0004 -14.81% 0.00252 0.0029 0.0023 5,323,524
Mar 02 2020 0.0027 0.0002 8.0% 0.003 0.0031 0.0024 1,681,590
See More Historical Prices »


Your Recent History
USOTC
RBNW
Renewable ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.