Renewable Energy and Power (PK) Historical Data - RBNW

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Renewable Energy and Power Inc (PK) RBNW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0005 31.25% 0.0021 0.00135 0.0025 0.0017 0.0016 15:34:20
more quote information »

RBNW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00240.00270.001350.001962951,987,873-0.0003-12.5%
1 Month0.00110.00390.00080.002192934,826,0060.00190.91%
3 Months0.00240.00390.00080.002035415,133,297-0.0003-12.5%
6 Months0.012550.01320.00080.003718611,120,558-0.01045-83.27%
1 Year0.0053560.11490.00080.00833028,667,844-0.00326-60.79%
3 Years0.350.440.00010.001752223,494,790-0.3479-99.4%
5 Years0.00960.500.00010.002016818,717,041-0.0075-78.13%

RBNW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.0021 0.0005 31.25% 0.0017 0.0025 0.00135 26,225,558
May 28 2020 0.0016 0.0001 6.67% 0.0018 0.0018 0.0014 69,164,864
May 27 2020 0.0015 -0.0005 -25.0% 0.002 0.002 0.00135 40,779,957
May 26 2020 0.002 -0.0007 -25.93% 0.0026 0.0027 0.00175 40,393,009
May 22 2020 0.0027 0.0003 12.5% 0.0024 0.0027 0.002 57,613,661
May 21 2020 0.0024 -0.0001 -4.0% 0.0025 0.0029 0.00199 32,675,532
May 20 2020 0.0025 -0.00077 -23.43% 0.0033 0.0033 0.0022 26,569,068
May 19 2020 0.003265 0.00037 12.59% 0.003 0.0039 0.0019 105,694,406
May 18 2020 0.0029 0.0012 70.58% 0.0016 0.0039 0.0014 85,164,331
May 15 2020 0.0017 -0.0001 -5.56% 0.0018 0.00245 0.0012 99,254,471
May 14 2020 0.0018 0.0008 80.0% 0.0009 0.0019 0.0009 41,111,200
May 13 2020 0.001 -0.0001 -9.09% 0.0012 0.0012 0.001 387,209
May 12 2020 0.0011 0.0001 10.0% 0.0009 0.0011 0.0009 1,871,245
May 11 2020 0.001 -0.0001 -9.09% 0.0013 0.0013 0.0009 10,404,438
May 08 2020 0.0011 -0.0001 -8.33% 0.00135 0.00135 0.001 688,738
May 07 2020 0.0012 0.0004 49.99% 0.00085 0.0013 0.0008 19,561,584
May 06 2020 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 12,307,216
May 05 2020 0.0009 0.00 0.0% 0.00091 0.001 0.0008 14,709,175
May 04 2020 0.0009 0.00 0.0% 0.0009 0.00119 0.0009 2,543,769
May 01 2020 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0009 800,250
Apr 30 2020 0.0011 0.0001 10.0% 0.00115 0.0012 0.0009 5,819,303
See More Historical Prices »


Your Recent History
USOTC
RBNW
Renewable ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.