RBNW

Renewable Energy and Power (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Renewable Energy and Power Inc (PK) RBNW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 25.0% 0.0005 15:25:59
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0003 0.0005 0.0005 0.0004
more quote information »

RBNW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00030.0004204678,399,2780.000.0%
1 Month0.00080.00080.00030.000522540,942,480-0.0003-37.5%
3 Months0.00190.00190.00030.0007549367,395,523-0.0014-73.68%
6 Months0.00050.00490.00030.0011486363,183,3310.000.0%
1 Year0.00150.00490.00010.0010425216,399,486-0.001-66.67%
3 Years0.00030.2006950.00010.001235390,325,9070.000266.67%
5 Years0.00060.500.00010.001278365,910,888-0.0001-16.67%

RBNW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 217,164,304
Jun 18 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 222,573,092
Jun 17 2021 0.0004 0.00 0.0% 0.0005 0.0005 0.0003 1,620,930,951
Jun 16 2021 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 1,102,957,339
Jun 15 2021 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0004 200,803,626
Jun 14 2021 0.0006 0.0001 20.0% 0.0005 0.0006 0.0004 244,731,382
Jun 11 2021 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 219,274,780
Jun 10 2021 0.00045 -0.00005 -10.0% 0.00045 0.0005 0.0004 127,406,655
Jun 09 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 206,180,284
Jun 08 2021 0.0005 0.00 0.0% 0.00044 0.0006 0.0004 1,615,090,543
Jun 07 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 80,771,653
Jun 04 2021 0.0005 0.00 0.0% 0.00055 0.0006 0.0004 173,778,542
Jun 03 2021 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0004 1,451,670,133
Jun 02 2021 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 140,462,236
Jun 01 2021 0.0006 0.0001 20.0% 0.00055 0.0006 0.0005 101,620,921
May 28 2021 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 171,689,566
May 27 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 339,720,684
May 26 2021 0.0007 0.00 0.0% 0.00065 0.0007 0.0006 234,634,890
May 25 2021 0.0007 0.00 0.0% 0.0007 0.0008 0.00055 1,821,950,597
May 24 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 201,659,239
See More Historical Prices »


Your Recent History
USOTC
RBNW
Renewable ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.