RBNW

Renewable Energy and Power (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Renewable Energy and Power Inc (PK) RBNW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 20.0% 0.0003 15:36:32
Close Price Low Price High Price Open Price Previous Close
0.0002 0.0003 0.0002 0.00025
more quote information »

RBNW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00020.000268822,166,648-0.0001-25.0%
1 Month0.000350.00050.00020.000354726,726,181-0.00005-14.29%
3 Months0.001140.00120.00020.000469846,411,701-0.00084-73.68%
6 Months0.00090.00390.00020.001115445,793,149-0.0006-66.67%
1 Year0.01150.0280.00020.002348926,925,381-0.0112-97.39%
3 Years0.01550.2006950.00010.001295830,777,076-0.0152-98.06%
5 Years0.00960.500.00010.001773322,163,935-0.0093-96.88%

RBNW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 1,690,200
Sep 29 2020 0.0003 0.0001 50.0% 0.00025 0.0003 0.0002 3,675,600
Sep 28 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 33,786,042
Sep 25 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.00025 50,585,648
Sep 24 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 21,095,751
Sep 23 2020 0.0004 0.00015 60.0% 0.00025 0.0005 0.0002 281,814,302
Sep 22 2020 0.00025 0.00 0.0% 0.00025 0.0003 0.0002 1,849,499
Sep 21 2020 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 5,317,051
Sep 18 2020 0.0003 0.00005 20.0% 0.0002 0.0003 0.0002 4,078,253
Sep 17 2020 0.00025 -0.00005 -16.67% 0.0002 0.0004 0.0002 14,385,998
Sep 16 2020 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0002 11,916,034
Sep 15 2020 0.00035 0.00005 16.67% 0.0004 0.0004 0.0002 4,172,700
Sep 14 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 1,721,675
Sep 11 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0002 3,705,124
Sep 10 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.00025 1,532,980
Sep 09 2020 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 3,480,520
Sep 08 2020 0.00035 0.00 0.0% 0.0004 0.0004 0.0002 2,760,048
Sep 04 2020 0.00035 -0.00005 -12.5% 0.00035 0.0004 0.0003 44,990,040
Sep 03 2020 0.0004 0.00005 14.29% 0.00035 0.0004 0.0003 15,239,969
Sep 02 2020 0.00035 0.00 0.0% 0.0004 0.0004 0.0003 3,410,100
Sep 01 2020 0.00035 0.00 0.0% 0.0003 0.00035 0.0003 4,230,498
See More Historical Prices »


Your Recent History
USOTC
RBNW
Renewable ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.