RENEWABLE ENERGY AND POWER, INC. Stock Price - RBNW

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
RENEWABLE ENERGY AND POWER, INC. RBNW OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00008 -0.36% 0.02192 0.027 0.021 0.0214 0.022 16:00:12
Bid Price Ask Price Spread Spread % News
0.02 0.04 0.02 50.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
47 1,501,818 $ 0.023185 $ 34,820 1,217,419 0.0001 - 0.200695
Last Trade Time Type Quantity Stock Price Currency
16:15:24 average 480,064 $ 0.02245 USD

RENEWABLE ENERGY AND POWER, INC. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.01M 46.12M $ -9.92M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.66k $ - 0.00% - -

more financials information »

RENEWABLE ENERGY AND POWER, INC. News

Loading Messages....

Latest RBNW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RBNW Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.035250.0420.02050.02672M-0.01333-37.82%
1 Month0.0070.11490.00650.05954M0.01492213.14%
3 Months0.00280.11490.00280.05762M0.01912682.86%
6 Months0.00330.11490.00250.04931M0.01862564.24%
1 Year0.00010.2006950.00010.00446M0.0218221,820.00%
3 Years0.00010.50.00010.001524M0.0218221,820.00%
5 Years0.00960.50.00010.001521M0.01232128.33%

RENEWABLE ENERGY AND POWER, INC. Description

Renewable Energy and Power, Inc., (REAP) provides Green Energy that is competitive with fossil fuels by employing proprietary new technologies in combination with existing solar and wind power electric generation and LED lighting. The Company functions in international markets that are in vigorous growth stages with long-term prospects. Federal and state legislation in the United States, including some tax incentives, are driving businesses and consumers to replace older technologies with the new solar and LED alternatives offered by REAP.


Your Recent History
USOTC
RBNW
RENEWABLE ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.