RENEWABLE ENERGY AND POWER, INC. Historical Data - RBNW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
RENEWABLE ENERGY AND POWER, INC. RBNW OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0012 24.0% 0.0062 0.007 0.0053 0.00535 0.005 16:30:16
more quote information »

RBNW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00890.00890.00450.00597857,772,917-0.0027-30.34%
1 Month0.00950.010950.00450.00701655,790,009-0.0033-34.74%
3 Months0.00710.0280.00320.011968911,971,190-0.0009-12.68%
6 Months0.0080.11490.00320.01641317,112,041-0.0018-22.5%
1 Year0.0350.11490.0020.01618564,068,054-0.0288-82.29%
3 Years0.00021.000.00010.002044322,485,8230.0063,000.0%
5 Years0.00961.000.00010.001979319,062,878-0.0034-35.42%

RBNW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.0062 0.0012 24.0% 0.00535 0.007 0.0053 5,805,675
Jan 16 2020 0.005 -0.0014 -21.88% 0.006 0.006 0.0045 12,489,636
Jan 15 2020 0.0064 0.0004 6.67% 0.007 0.007 0.006 9,536,471
Jan 14 2020 0.006 -0.0003 -4.76% 0.0064 0.0067 0.0056 3,730,046
Jan 13 2020 0.0063 -0.0007 -10.0% 0.0062 0.0078 0.0062 7,526,313
Jan 10 2020 0.007 -0.001 -12.5% 0.0089 0.0089 0.0065 5,582,119
Jan 09 2020 0.008 0.00 0.0% 0.00784 0.008 0.0071 1,375,870
Jan 08 2020 0.008 0.00 0.0% 0.0074 0.0085 0.0071 4,062,223
Jan 07 2020 0.008 -0.0012 -13.04% 0.00918 0.00918 0.0071 5,676,613
Jan 06 2020 0.0092 0.0011 13.58% 0.01095 0.01095 0.0078 8,685,176
Jan 03 2020 0.0081 0.0011 15.71% 0.0074 0.0089 0.0068 5,996,812
Jan 02 2020 0.007 0.0003 4.48% 0.01 0.01 0.00666 5,577,724
Dec 31 2019 0.0067 0.0002 3.08% 0.007 0.007 0.0065 2,465,582
Dec 30 2019 0.0065 -0.0005 -7.14% 0.007 0.0075 0.0065 4,086,710
Dec 27 2019 0.007 -0.0004 -5.41% 0.0073 0.0073 0.00625 5,495,746
Dec 26 2019 0.0074 0.00098 15.26% 0.0066 0.0074 0.0055 5,557,941
Dec 24 2019 0.00642 -0.00098 -13.24% 0.0095 0.0095 0.0061 4,247,272
Dec 23 2019 0.0074 -0.00046 -5.85% 0.00785 0.0079 0.0067 6,098,381
Dec 20 2019 0.00786 -0.00154 -16.38% 0.0095 0.0095 0.0072 6,029,535
Dec 19 2019 0.0094 0.0021 28.77% 0.0075 0.0104 0.0068 11,807,832
Dec 18 2019 0.0073 -0.0014 -16.09% 0.0108 0.0108 0.0073 6,214,610
See More Historical Prices »


Your Recent History
USOTC
RBNW
RENEWABLE ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.