RENEWABLE ENERGY AND POWER, INC. Historical Data - RBNW

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
RENEWABLE ENERGY AND POWER, INC. RBNW OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0009 9.89% 0.01 0.01 0.009 0.01 0.0091 16:00:14
more quote information »

RBNW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01870.01870.00850.01031M-0.0087-46.52%
1 Month0.035250.0420.00850.01662M-0.02525-71.63%
3 Months0.0050.11490.00410.04622M0.005100.00%
6 Months0.00710.11490.00280.04251M0.002940.85%
1 Year0.00010.2006950.00010.00655M0.00999,900.00%
3 Years0.00010.50.00010.001523M0.00999,900.00%
5 Years0.00960.50.00010.001520M0.00044.17%

RBNW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.01+0.0009+9.89%0.0090.011,805,900
Oct 10 20190.0091+0.0001+1.11%0.00910.012682,204
Oct 09 20190.009+0.0004+4.65%0.0090.0121,653,328
Oct 08 20190.0086-0.0014-14.00%0.00850.01937,858
Oct 07 20190.01-0.005972-37.39%0.010.0182,733,356
Oct 04 20190.015972+0.003072+23.81%0.01040.01871,014,169
Oct 03 20190.0129+0.0029+29.00%0.00870.024,358,103
Oct 02 20190.01-0.0002-1.96%0.0090.0119730,089
Oct 01 20190.0102-0.0013-11.30%0.01020.0138363,277
Sep 30 20190.0115-0.0012-9.45%0.00970.01381,325,208
Sep 27 20190.0127-0.0021-14.19%0.012560.0146661,007
Sep 26 20190.0148+0.0001+0.68%0.01160.0181,590,261
Sep 25 20190.0147-0.0003-2.00%0.0120.0151,020,198
Sep 24 20190.015-0.0064-29.91%0.0147150.02152,385,939
Sep 23 20190.0214-0.00052-2.37%0.0180.02632,250,586
Sep 20 20190.02192-0.00008-0.36%0.0210.0271,501,818
Sep 19 20190.022-0.002-8.33%0.02050.02771,289,465
Sep 18 20190.024-0.004144-14.72%0.0230.02953,407,030
Sep 17 20190.028144+0.000544+1.97%0.0250.0327656,181
Sep 16 20190.0276-0.0057-17.12%0.02650.035361,890,015
See More Historical Prices »


Your Recent History
USOTC
RBNW
RENEWABLE ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.