Relmada Therapeutics, Inc. Historical Data - RLMD

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Relmada Therapeutics, Inc. RLMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -4.35% 2.20 2.30 2.155 2.27 2.30 15:53:25
more quote information »

RLMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.22.372.1552.246341k0-
1 Month1.722.371.662.156432k0.4827.91%
3 Months2.342.851.652.161132k-0.14-5.98%
6 Months1.3153.4181.172.023429k0.88567.30%
1 Year0.863.4180.81.771021k1.34155.81%
3 Years1.363.4180.611.325720k0.8461.76%
5 Years38.630.612.072129k-0.8-26.67%

RLMD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20192.20-0.10-4.35%2.1552.3047,297
Aug 15 20192.30+0.06+2.68%2.202.3735,642
Aug 14 20192.24+0.02+0.90%2.172.24104,224
Aug 13 20192.22+0.02+0.91%2.172.2235,012
Aug 12 20192.20-0.04-1.79%2.162.243,722
Aug 09 20192.24+0.04+1.82%2.162.2526,453
Aug 08 20192.20+0.11+5.26%2.092.2360,944
Aug 07 20192.09-0.01-0.48%2.022.1513,858
Aug 06 20192.10-0.05-2.33%2.062.2040,301
Aug 05 20192.15-0.08-3.59%2.152.2986,214
Aug 02 20192.23+0.03+1.36%2.132.2836,195
Aug 01 20192.200.000.00%2.152.2425,610
Jul 31 20192.20+0.07+3.29%2.052.2334,038
Jul 30 20192.13-0.07-3.18%2.002.2022,464
Jul 29 20192.20-0.05-2.22%2.102.2536,722
Jul 26 20192.25+0.20+9.76%1.902.254,060
Jul 25 20192.05+0.15+7.89%1.872.0510,103
Jul 24 20191.90+0.16+9.20%1.751.9422,225
Jul 23 20191.74+0.05+2.96%1.661.7511,135
Jul 22 20191.69-0.01-0.59%1.661.757,925
Jul 19 20191.70-0.02-1.16%1.661.7819,510
Jul 18 20191.72-0.08-4.44%1.651.8437,445
See More Historical Prices »


Your Recent History
USOTC
RLMD
Relmada Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.