1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Relief Therapeutics Holding AG Namen (QB) (RLFTF)
  7. Historical

RLFTF

Relief Therapeutics Hold... (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Relief Therapeutics Holding AG Namen (QB) RLFTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.003528 -3.8% 0.089272 16:03:59
Open Price Low Price High Price Close Price Prev Close
0.09328 0.088 0.098 0.089272 0.0928
more quote information »

RLFTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.113920.11920.0880.0999335,107,507-0.02465-21.64%
1 Month0.14040.16130.08240.11919855,654,631-0.05113-36.42%
3 Months0.240.25750.08240.16584774,695,164-0.15073-62.8%
6 Months0.25370.31340.08240.20544224,946,011-0.16443-64.81%
1 Year0.5350.760.07860.33480157,805,522-0.44573-83.31%
3 Years0.03960.950.0150.3947499,684,9230.04967125.43%
5 Years0.03960.950.0150.3947499,684,9230.04967125.43%

RLFTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.089272 -0.00353 -3.8% 0.09328 0.098 0.088 4,867,839
Oct 21 2021 0.0928 -0.0057 -5.79% 0.0911 0.0984 0.09 8,399,187
Oct 20 2021 0.0985 -0.004 -3.9% 0.1086 0.1086 0.0952 4,911,649
Oct 19 2021 0.1025 -0.0019 -1.82% 0.1086 0.1086 0.096 4,389,103
Oct 18 2021 0.1044 -0.00485 -4.44% 0.103 0.10602 0.098 3,575,493
Oct 15 2021 0.10925 -0.00875 -7.42% 0.11392 0.1192 0.106 4,262,105
Oct 14 2021 0.118 0.0079 7.18% 0.12165 0.1233 0.1071 11,596,720
Oct 13 2021 0.1101 -0.0169 -13.31% 0.11725 0.1174 0.1015 5,671,405
Oct 12 2021 0.127 0.0259 25.62% 0.10055 0.128 0.0949 11,032,675
Oct 11 2021 0.1011 -0.01825 -15.29% 0.0965 0.109 0.0824 15,185,957
Oct 08 2021 0.11935 0.00064 0.54% 0.119 0.12 0.1123 3,215,595
Oct 07 2021 0.11871 -0.01129 -8.68% 0.11675 0.1237 0.115 5,836,645
Oct 06 2021 0.13 0.00225 1.76% 0.1289 0.13 0.115 3,042,963
Oct 05 2021 0.12775 -0.00225 -1.73% 0.13 0.13 0.12 3,673,746
Oct 04 2021 0.13 -0.00854 -6.16% 0.125 0.1355 0.125 6,021,939
Oct 01 2021 0.13854 -0.00996 -6.71% 0.136 0.1458 0.1355 5,356,990
Sep 30 2021 0.1485 -0.0034 -2.24% 0.1448 0.155 0.1448 1,812,083
Sep 29 2021 0.1519 -0.00404 -2.59% 0.1582 0.1582 0.151 2,284,828
Sep 28 2021 0.15594 0.00494 3.27% 0.15742 0.1613 0.1516 2,388,785
Sep 27 2021 0.151 0.0085 5.96% 0.1425 0.1592 0.1395 6,701,645
See More Historical Prices »


Your Recent History
USOTC
RLFTF
Relief The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.