Reliance Global Group Inc. Historical Data - RELI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Reliance Global Group Inc. RELI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.012036 -3.95% 0.292964 0.30 0.27 0.27 0.305 16:06:03
more quote information »

RELI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.3050.25010.2780721111,423-0.00704-2.35%
1 Month0.3510.380.230.2721867106,944-0.05804-16.53%
3 Months0.22470.400.17230.2642659121,4670.0682630.38%
6 Months0.1470.400.100.2111703119,6630.1459699.3%
1 Year0.16250.400.0810.182372165,1650.1304680.29%
3 Years0.540.740.00210.0625185469,597-0.24704-45.75%
5 Years0.351.000.00210.0625712446,890-0.05704-16.3%

RELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.292964 -0.01204 -3.95% 0.27 0.30 0.27 66,153
Dec 12 2019 0.305 0.022 7.77% 0.27735 0.305 0.27735 28,037
Dec 11 2019 0.283 0.023 8.85% 0.2913 0.3025 0.27 48,436
Dec 10 2019 0.26 -0.01238 -4.54% 0.2795 0.30 0.26 201,180
Dec 09 2019 0.272375 -0.02613 -8.75% 0.28148 0.28148 0.2501 117,387
Dec 06 2019 0.2985 0.00125 0.42% 0.30 0.30 0.262 162,075
Dec 05 2019 0.297248 0.01745 6.24% 0.34315 0.34315 0.26535 65,131
Dec 04 2019 0.2798 0.0298 11.92% 0.2767 0.3148 0.25 160,899
Dec 03 2019 0.25 -0.03 -10.71% 0.27 0.27069 0.25 65,478
Dec 02 2019 0.28 -0.01166 -4.0% 0.2912 0.2912 0.271 5,612
Nov 29 2019 0.291656 0.01666 6.06% 0.288 0.291656 0.288 1,210
Nov 27 2019 0.275 -0.0148 -5.11% 0.2805 0.2885 0.255 36,510
Nov 26 2019 0.2898 0.0398 15.92% 0.2648 0.30 0.26 133,016
Nov 25 2019 0.25 -0.0159 -5.98% 0.2658 0.2658 0.25 34,990
Nov 22 2019 0.2659 0.0009 0.34% 0.269 0.27 0.25 243,916
Nov 21 2019 0.265 0.02 8.16% 0.2624 0.2688 0.2452 133,876
Nov 20 2019 0.245 -0.005 -2.0% 0.235 0.2799 0.23 272,921
Nov 19 2019 0.25 -0.04846 -16.24% 0.3399 0.3399 0.243 146,222
Nov 18 2019 0.298464 -0.03454 -10.37% 0.32 0.349 0.295 113,093
Nov 15 2019 0.333008 -0.01799 -5.13% 0.351 0.38 0.315 61,947
Nov 14 2019 0.351 -0.0164 -4.46% 0.38 0.40 0.34 132,440
See More Historical Prices »


Your Recent History
USOTC
RELI
Reliance G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.