Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Reliance Global Group Inc | RELI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.339 | 0.3301 | 0.37 | 0.34 | 0.335 |
RELI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3999 | 0.3999 | 0.3201 | 0.3519095 | 82,304 | -0.0429 | -10.73% |
1 Month | 0.48 | 0.80 | 0.3201 | 0.4970296 | 338,587 | -0.123 | -25.63% |
3 Months | 0.57 | 0.80 | 0.3201 | 0.494357 | 159,411 | -0.213 | -37.37% |
6 Months | 2.38 | 2.57 | 0.3201 | 0.8761625 | 356,148 | -2.02 | -85.00% |
1 Year | 2.71 | 5.20 | 0.3201 | 1.36 | 216,112 | -2.35 | -86.83% |
3 Years | 67.50 | 157.3485 | 0.3201 | 73.08 | 851,094 | -67.14 | -99.47% |
5 Years | 81.00 | 157.3485 | 0.3201 | 73.17 | 833,407 | -80.64 | -99.56% |
RELI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.34 | 0.005 | 1.49% | 0.339 | 0.37 | 0.3301 | 57,084 |
Mar 27 2024 | 0.335 | -0.01835 | -5.19% | 0.367 | 0.3675 | 0.3201 | 121,172 |
Mar 26 2024 | 0.353349 | -0.01255 | -3.43% | 0.349 | 0.368 | 0.348 | 33,679 |
Mar 25 2024 | 0.3659 | 0.0157 | 4.48% | 0.379 | 0.379 | 0.335 | 73,039 |
Mar 22 2024 | 0.3502 | -0.03329 | -8.68% | 0.389 | 0.399 | 0.3289 | 144,803 |
Mar 21 2024 | 0.383491 | -0.00151 | -0.39% | 0.3999 | 0.3999 | 0.3658 | 38,826 |
Mar 20 2024 | 0.385 | 0.0239 | 6.62% | 0.3806 | 0.392 | 0.3635 | 54,895 |
Mar 19 2024 | 0.3611 | -0.0085 | -2.30% | 0.386 | 0.3876 | 0.3601 | 30,838 |
Mar 18 2024 | 0.3696 | 0.0196 | 5.60% | 0.376 | 0.39 | 0.3658 | 85,500 |
Mar 15 2024 | 0.35 | -0.001 | -0.28% | 0.374 | 0.377 | 0.35 | 128,325 |
Mar 14 2024 | 0.351 | -0.012 | -3.31% | 0.3602 | 0.389 | 0.351 | 44,668 |
Mar 13 2024 | 0.363 | -0.0254 | -6.54% | 0.3884 | 0.3953 | 0.36 | 68,675 |
Mar 12 2024 | 0.3884 | 0.0034 | 0.88% | 0.3866 | 0.3899 | 0.3667 | 53,712 |
Mar 11 2024 | 0.385 | -0.0141 | -3.53% | 0.426 | 0.426 | 0.36 | 119,785 |
Mar 08 2024 | 0.3991 | -0.0009 | -0.23% | 0.392 | 0.42 | 0.3505 | 161,096 |
Mar 07 2024 | 0.40 | -0.04 | -9.09% | 0.44 | 0.445 | 0.38495 | 109,165 |
Mar 06 2024 | 0.44 | -0.06565 | -12.98% | 0.4916 | 0.529 | 0.33 | 816,515 |
Mar 05 2024 | 0.505651 | -0.05335 | -9.54% | 0.5794 | 0.60 | 0.479 | 578,241 |
Mar 04 2024 | 0.559 | 0.0415 | 8.02% | 0.5882 | 0.80 | 0.54321 | 2,991,746 |
Mar 01 2024 | 0.5175 | 0.0525 | 11.29% | 0.48 | 0.64 | 0.46 | 1,012,065 |
Feb 29 2024 | 0.465 | 0.013 | 2.88% | 0.48 | 0.485 | 0.452 | 105,001 |