Relay Medical (QB) Historical Data - RYMDF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Relay Medical Corporation (QB) RYMDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.1657 0.00 0.00 0.00 0.1657 11:27:59
more quote information »

RYMDF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16570.16570.16570.16572,0750.000.0%
1 Month0.18010.18210.1470.16892858,172-0.0144-8.0%
3 Months0.1290.18210.1220.16436275,6970.036728.45%
6 Months0.140.18210.1220.143818811,9800.025718.36%
1 Year0.139270.196120.1220.145849111,1210.0264318.98%
3 Years0.2290.60120.1220.22050211,120-0.0633-27.64%
5 Years0.1050.60120.0810.205891910,7490.060757.81%

RYMDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.1657 0.0187 12.72% 0.1657 0.1657 0.1657 2,075
May 26 2020 0.147 0.00 0.0% 0.147 0.147 0.147 0
May 22 2020 0.147 0.00 0.0% 0.147 0.147 0.147 0
May 21 2020 0.147 0.00 0.0% 0.147 0.147 0.147 0
May 20 2020 0.147 0.00 0.0% 0.147 0.147 0.147 0
May 19 2020 0.147 0.00 0.0% 0.147 0.147 0.147 0
May 18 2020 0.147 -0.0147 -9.09% 0.147 0.147 0.147 14,166
May 15 2020 0.1617 0.00 0.0% 0.1617 0.1617 0.1617 0
May 14 2020 0.1617 0.00 0.0% 0.1617 0.1617 0.1617 0
May 13 2020 0.1617 -0.0081 -4.77% 0.1617 0.1617 0.1617 498
May 12 2020 0.1698 -0.0014 -0.82% 0.1698 0.1698 0.1698 2,000
May 11 2020 0.1712 0.0002 0.12% 0.1712 0.1712 0.1712 10,000
May 08 2020 0.171 -0.0111 -6.1% 0.171 0.171 0.171 7,065
May 07 2020 0.1821 0.00 0.0% 0.1821 0.1821 0.1821 0
May 06 2020 0.1821 0.00966 5.6% 0.1801 0.1821 0.18 21,398
May 05 2020 0.17244 0.00 0.0% 0.17244 0.17244 0.17244 0
May 04 2020 0.17244 0.00 0.0% 0.17244 0.17244 0.17244 0
May 01 2020 0.17244 0.00 0.0% 0.17244 0.17244 0.17244 0
Apr 30 2020 0.17244 0.00 0.0% 0.17244 0.17244 0.17244 0
Apr 29 2020 0.17244 -0.00046 -0.27% 0.17244 0.17244 0.17244 5,000
Apr 28 2020 0.1729 -0.00702 -3.9% 0.182 0.182 0.1729 19,785
See More Historical Prices »


Your Recent History
USOTC
RYMDF
Relay Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.