RYMDF

Relay Medical (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Relay Medical Corporation (QB) RYMDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.181 16:46:27
Open Price Low Price High Price Close Price Previous Close
0.181 0.181
more quote information »

RYMDF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16050.16050.1490.150013716,4500.020512.77%
1 Month0.15420.19290.1490.166652911,1130.026817.38%
3 Months0.18630.2110.1490.17425179,046-0.0053-2.84%
6 Months0.150.2110.13010.169404212,9010.03120.67%
1 Year0.140.2110.1220.159621412,5320.04129.29%
3 Years0.600.60120.1220.200357511,035-0.419-69.83%
5 Years0.1330.60120.0810.200515111,0160.04836.09%

RYMDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.149 0.00 0.0% 0.149 0.149 0.149 0
Dec 02 2020 0.149 0.00 0.0% 0.149 0.149 0.149 0
Dec 01 2020 0.149 -0.0115 -7.17% 0.1531 0.1531 0.149 30,000
Nov 30 2020 0.1605 -0.0247 -13.34% 0.1605 0.1605 0.1605 2,900
Nov 27 2020 0.1852 0.00 0.0% 0.1852 0.1852 0.1852 0
Nov 25 2020 0.1852 0.00 0.0% 0.1852 0.1852 0.1852 0
Nov 24 2020 0.1852 0.00 0.0% 0.1852 0.1852 0.1852 0
Nov 23 2020 0.1852 0.00774 4.36% 0.19 0.19 0.1852 17,000
Nov 20 2020 0.17746 -0.01394 -7.28% 0.17746 0.17746 0.17746 1,000
Nov 19 2020 0.1914 0.00 0.0% 0.1914 0.1914 0.1914 0
Nov 18 2020 0.1914 0.00 0.0% 0.1914 0.1914 0.1914 0
Nov 17 2020 0.1914 0.00 0.0% 0.1914 0.1914 0.1914 0
Nov 16 2020 0.1914 0.00 0.0% 0.1914 0.1914 0.1914 0
Nov 13 2020 0.1914 0.0104 5.75% 0.1929 0.1929 0.1914 6,100
Nov 12 2020 0.181 0.00 0.0% 0.181 0.181 0.181 0
Nov 11 2020 0.181 0.0097 5.66% 0.181 0.181 0.181 9,600
Nov 10 2020 0.1713 0.0171 11.09% 0.17178 0.17178 0.1713 12,300
Nov 09 2020 0.1542 -0.0122 -7.33% 0.1542 0.1542 0.1542 10,000
Nov 06 2020 0.1664 0.00 0.0% 0.1664 0.1664 0.1664 0
Nov 05 2020 0.1664 0.00 0.0% 0.1664 0.1664 0.1664 0
Nov 04 2020 0.1664 0.0104 6.67% 0.1664 0.1664 0.1664 5,000
See More Historical Prices »


Your Recent History
USOTC
RYMDF
Relay Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.