REGI US (PK) Historical Data - RGUS

Company Name	Stock Ticker Symbol	Market	Type
REGI US Inc (PK)	RGUS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0015	115.38%	0.0028	09:33:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.0028	0.0028	0.0028	0.0028	0.0013

RGUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0013	0.0028	0.0013	0.002184	3,580	0.0015	115.38%
1 Month	0.0012	0.003	0.0012	0.002953	15,545	0.0016	133.33%
3 Months	0.0041	0.0098	0.0011	0.0044645	69,621	-0.0013	-31.71%
6 Months	0.006	0.013	0.001	0.0051564	36,053	-0.0032	-53.33%
1 Year	0.0052	0.013	0.0002	0.0060945	27,666	-0.0024	-46.15%
3 Years	0.027	0.0369	0.0001	0.0137805	25,199	-0.0242	-89.63%
5 Years	0.0561	0.12	0.0001	0.031439	32,137	-0.0533	-95.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0013	-0.0015	-53.57%	0.0028	0.0028	0.0013	2,940
Apr 17 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 16 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 15 2024	0.0028	-0.0002	-6.67%	0.0013	0.0028	0.0013	4,219
Apr 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 09 2024	0.003	0.00	0.00%	0.0012	0.003	0.0012	11,428
Apr 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 03 2024	0.003	0.00	0.00%	0.0012	0.003	0.0012	44,554
Apr 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 28 2024	0.003	0.00	0.00%	0.0012	0.003	0.0012	47,714
Mar 27 2024	0.003	0.00	0.00%	0.0012	0.003	0.0012	10,269
Mar 26 2024	0.003	0.00	0.00%	0.0012	0.003	0.0012	2,369
Mar 25 2024	0.003	0.00	0.00%	0.0012	0.003	0.0012	869
Mar 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0