Volume | 100 |
|
|||||
News | - | ||||||
Day High | 0.0014 | Low High |
|||||
Day Low | 0.0014 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RegeneRX Biopharmaceuticals Inc (CE) | RGRX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0012 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | $ 0.0014 | $ 0.14 | - | 0.0004 - 12.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:15:08 | 100 | $ 0.0014 | USD |
RegeneRX Biopharmaceutic... (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGRX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0014 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 1,736 | 0.0002 | 16.67% |
3 Months | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 1,070 | 0.0002 | 16.67% |
6 Months | 2.00 | 2.00 | 0.0004 | 1.40 | 36,037 | -2.00 | -99.93% |
1 Year | 11.085 | 12.70 | 0.0004 | 3.35 | 134,518 | -11.08 | -99.99% |
3 Years | 25.60 | 44.90 | 0.0004 | 12.95 | 78,778 | -25.60 | -99.99% |
5 Years | 23.75 | 82.00 | 0.0004 | 23.71 | 80,640 | -23.75 | -99.99% |