RegeneRX Biopharmaceutic... (QB) Stock Price

-0.0196 (-9.8%)
Volume 35,194
Bid Price 0.1556
Ask Price 0.2298
News -
Day High 0.195


52 Week Range


Day Low 0.1534
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
RegeneRX Biopharmaceuticals Inc (QB) RGRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0196 -9.8% 0.1804 16:24:41
Open Price Low Price High Price Close Price Prev Close
0.1742 0.1534 0.195 0.1804 0.20
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11 35,194 $ 0.170026 $ 5,984 - 0.101 - 0.449
Last Trade Time Type Quantity Stock Price Currency
15:28:12 5,000 $ 0.1804 USD


Draw Mode:

RegeneRX Biopharmaceuticals Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 25.90M 143.55M 69.09M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
88.25k $ - - - -

more financials information »

RegeneRX Biopharmaceutic... (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RGRX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1540.200.15340.190737740,6690.026417.14%
1 Month0.160.24990.1010.181976143,1140.020412.75%
3 Months0.2350.260.1010.185422451,553-0.0546-23.23%
6 Months0.1640.300.1010.200158781,6260.016410.0%
1 Year0.3140.4490.1010.203456680,821-0.1336-42.55%
3 Years0.210.820.1010.314261584,824-0.0296-14.1%
5 Years0.280.820.070.284314376,900-0.0996-35.57%

RegeneRX Biopharmaceutic... (QB) Description

RegeneRx is a publicly traded, clinical-stage, biopharmaceutical company engaged in the design, research and development of novel peptides targeted at diseases with unmet medical needs. RegeneRx's mission is to research and develop novel pharmaceuticals that protect and repair tissue and organ damage caused by disease, trauma or other pathology.

Your Recent History
RegeneRX B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.