RGRX

RegeneRX Biopharmaceutic... (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
RegeneRX Biopharmaceuticals Inc (QB) RGRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0141 -4.88% 0.275 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.28 0.27 0.29 0.275 0.2891
more quote information »

RGRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.296010.310.2130.296745624,210-0.02101-7.1%
1 Month0.28540.3150.2130.294439836,034-0.0104-3.64%
3 Months0.22490.330750.18610.283331660,0470.050122.28%
6 Months0.460.820.1750.385632133,719-0.185-40.22%
1 Year0.400.820.1750.436749112,767-0.125-31.25%
3 Years0.210.820.070.323147876,3050.06530.95%
5 Years0.3870.820.070.307740866,756-0.112-28.94%

RGRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.275 -0.0141 -4.88% 0.28 0.29 0.27 27,302
Jul 22 2021 0.2891 -0.0108 -3.6% 0.30 0.31 0.2891 33,166
Jul 21 2021 0.2999 -0.0001 -0.03% 0.26 0.30 0.26 27,899
Jul 20 2021 0.30 0.0011 0.37% 0.213 0.30 0.213 8,997
Jul 19 2021 0.2989 -0.0009 -0.3% 0.2999 0.2999 0.275 21,600
Jul 16 2021 0.2998 0.0098 3.38% 0.29601 0.2999 0.285 29,387
Jul 15 2021 0.29 0.015 5.45% 0.28 0.2999 0.28 30,690
Jul 14 2021 0.275 -0.02745 -9.08% 0.315 0.315 0.25005 61,511
Jul 13 2021 0.30245 -0.00755 -2.44% 0.305 0.31 0.29995 48,907
Jul 12 2021 0.31 0.0014 0.45% 0.3025 0.31 0.285 9,533
Jul 09 2021 0.3086 0.0086 2.87% 0.2925 0.31 0.285 43,829
Jul 08 2021 0.30 0.00 0.0% 0.31 0.31 0.29755 19,517
Jul 07 2021 0.30 0.01 3.45% 0.295 0.31 0.2875 84,355
Jul 06 2021 0.29 -0.005 -1.69% 0.295 0.295 0.2845 14,464
Jul 02 2021 0.295 0.01 3.51% 0.2825 0.295 0.25 35,270
Jul 01 2021 0.285 0.014 5.17% 0.275 0.29 0.27 25,028
Jun 30 2021 0.271 -0.019 -6.55% 0.29 0.29 0.27 10,101
Jun 29 2021 0.29 -0.01 -3.33% 0.30 0.30 0.27 117,093
Jun 28 2021 0.30 0.00 0.0% 0.295 0.30 0.285 44,978
Jun 25 2021 0.30 0.0101 3.48% 0.2854 0.30 0.28 18,330
Jun 24 2021 0.2899 -0.0001 -0.03% 0.2875 0.30 0.2701 7,939
See More Historical Prices »


Your Recent History
USOTC
RGRX
RegeneRX B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.