RegeneRX Biopharmaceutic... (QB) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
RegeneRX Biopharmaceuticals Inc (QB)	RGRX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0125	-2.08%	0.5875	14:14:53

Open Price	Low Price	High Price	Close Price	Previous Close
0.60	0.58	0.60		0.60

RGRX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.60	0.502	0.5799954	52,994	0.0375	6.82%
1 Month	0.49	0.60	0.465	0.5380318	46,802	0.0975	19.9%
3 Months	0.62	0.65	0.38	0.5140508	71,390	-0.0325	-5.24%
6 Months	0.25	0.75	0.205	0.4579633	90,495	0.3375	135.0%
1 Year	0.1425	0.75	0.12	0.3582957	81,082	0.445	312.28%
3 Years	0.235	0.75	0.07	0.2632285	61,970	0.3525	150.0%
5 Years	0.42	0.75	0.07	0.3082638	57,417	0.1675	39.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 20 2020	0.60	0.01	1.69%	0.60	0.60	0.55	61,117
Nov 19 2020	0.59	0.015	2.61%	0.58	0.60	0.55	65,120
Nov 18 2020	0.575	0.02815	5.15%	0.55	0.58	0.54	89,805
Nov 17 2020	0.54685	-0.01815	-3.21%	0.58	0.58	0.502	38,118
Nov 16 2020	0.565	0.025	4.63%	0.55	0.565	0.54	10,808
Nov 13 2020	0.54	0.024	4.65%	0.508	0.55	0.5001	78,144
Nov 12 2020	0.516	-0.00605	-1.16%	0.52	0.52	0.50	7,240
Nov 11 2020	0.52205	0.003	0.58%	0.548	0.548	0.52205	2,610
Nov 10 2020	0.51905	0.01905	3.81%	0.548	0.548	0.49	62,367
Nov 09 2020	0.50	-0.0088	-1.73%	0.50	0.58	0.49	142,649
Nov 06 2020	0.5088	-0.0012	-0.24%	0.52	0.53	0.472	31,130
Nov 05 2020	0.51	0.00	0.0%	0.518	0.518	0.50	20,340
Nov 04 2020	0.51	0.00	0.0%	0.51	0.538	0.472	19,184
Nov 03 2020	0.51	0.00	0.0%	0.54	0.54	0.51	36,776
Nov 02 2020	0.51	-0.0443	-7.99%	0.55505	0.565	0.51	41,473
Oct 30 2020	0.5543	-0.0107	-1.89%	0.5725	0.5725	0.54	31,549
Oct 29 2020	0.565	0.02495	4.62%	0.569	0.58	0.515	54,589
Oct 28 2020	0.54005	0.02565	4.99%	0.575	0.60	0.54005	79,480
Oct 27 2020	0.5144	0.0344	7.17%	0.60	0.60	0.4802	37,501
Oct 26 2020	0.48	0.00	0.0%	0.49	0.49	0.465	26,034
Oct 23 2020	0.48	0.01	2.13%	0.465	0.49	0.465	23,143