RGBPP

Regen Biopharma (PK) Historical Data

RGBPP Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 0.0365 -0.0011 -2.93% 0.0395 0.0427 0.0315 104,745
Sep 22 2022 0.0376 -0.0023 -5.76% 0.037 0.039 0.03 44,971
Sep 21 2022 0.0399 0.0047 13.35% 0.035 0.04 0.034769 542,491
Sep 20 2022 0.0352 -0.0023 -6.13% 0.04235 0.04235 0.0352 86,049
Sep 19 2022 0.0375 0.00 0.0% 0.0375 0.0375 0.0364 213,036
Sep 16 2022 0.0375 0.00 +0.00% 0.0385 0.039 0.036 0
Sep 16 2022 0.0375 -0.0014 -3.6% 0.0385 0.039 0.036 345,615
Sep 15 2022 0.0389 0.00 +0.00% 0.038 0.0434 0.036 0
Sep 15 2022 0.0389 -0.001 -2.51% 0.038 0.0434 0.036 1,021,557
Sep 14 2022 0.0399 0.00 +0.00% 0.0397 0.0415 0.0375 0
Sep 14 2022 0.0399 0.00 0.0% 0.0397 0.0415 0.0375 595,481
Sep 13 2022 0.0399 0.0069 20.91% 0.0347 0.0399 0.0313 496,646
Sep 12 2022 0.033 -0.001 -2.94% 0.034 0.0347 0.0313 79,531
Sep 09 2022 0.034 0.001 3.03% 0.0345 0.0345 0.0307 188,223
Sep 08 2022 0.033 0.0008 2.48% 0.0326 0.034 0.0322 351,578
Sep 07 2022 0.0322 0.0002 0.62% 0.0349 0.0349 0.0322 477,103
Sep 06 2022 0.032 0.00 +0.00% 0.0319 0.0349 0.0319 0
Sep 06 2022 0.032 -0.00095 -2.88% 0.0319 0.0349 0.0319 320,174
Sep 05 2022 0.03295 0.00 +0.00% 0.032 0.0349 0.02515 0
Sep 02 2022 0.03295 0.00095 2.97% 0.032 0.0349 0.02515 306,871
Sep 01 2022 0.032 -0.00215 -6.3% 0.036 0.036 0.032 208,741
Aug 31 2022 0.03415 -0.00285 -7.7% 0.04 0.04 0.0323 468,420
Aug 30 2022 0.037 0.0005 1.37% 0.036 0.04 0.035 581,390
Aug 29 2022 0.0365 -0.0034 -8.52% 0.04 0.04 0.035 860,679
Aug 26 2022 0.0399 -0.0001 -0.25% 0.0385 0.0399 0.0371 673,419
Aug 25 2022 0.04 0.0015 3.9% 0.0418 0.0418 0.0356 544,051
Aug 24 2022 0.0385 -0.0014 -3.51% 0.0397 0.04 0.0385 303,463
Aug 23 2022 0.0399 -0.0011 -2.68% 0.04 0.04 0.0386 260,423
Aug 22 2022 0.041 0.00 +0.00% 0.037 0.0418 0.037 0
Aug 22 2022 0.041 0.002 5.13% 0.037 0.0418 0.037 659,198
Aug 19 2022 0.039 -0.0002 -0.51% 0.0392 0.042 0.037 987,529
Aug 18 2022 0.0392 -0.0008 -2.0% 0.04 0.04 0.0385 514,375
Aug 17 2022 0.04 -0.00097 -2.37% 0.043 0.0438 0.0386 1,044,489
Aug 16 2022 0.04097 0.00 +0.00% 0.041 0.0435 0.0401 0
Aug 16 2022 0.04097 -0.00129 -3.05% 0.041 0.0435 0.0401 1,249,906
Aug 15 2022 0.04226 0.00 +0.00% 0.042 0.0445 0.0396 0
Aug 15 2022 0.04226 -0.00051 -1.19% 0.042 0.0445 0.0396 1,324,618
Aug 12 2022 0.04277 -0.00423 -9.0% 0.042 0.048 0.041 1,380,305
Aug 11 2022 0.047 0.007 17.5% 0.0401 0.0472 0.039008 1,022,786
Aug 10 2022 0.04 0.00 +0.00% 0.0425 0.0425 0.039 0
Aug 10 2022 0.04 -0.004 -9.09% 0.0425 0.0425 0.039 489,025
Aug 09 2022 0.044 0.00 0.0% 0.04575 0.04575 0.0372 781,374
Aug 08 2022 0.044 -0.0037 -7.76% 0.0477 0.05 0.0427 1,377,251
Aug 05 2022 0.0477 0.0097 25.53% 0.035 0.0477 0.035 1,868,978
Aug 04 2022 0.038 0.004 11.76% 0.0334 0.0388 0.031278 1,284,255
Aug 03 2022 0.034 0.0011 3.34% 0.03 0.034 0.0265 934,623
Aug 02 2022 0.0329 0.00 +0.00% 0.0309 0.0329 0.03 0
Aug 02 2022 0.0329 0.002 6.47% 0.0309 0.0329 0.03 114,111
Aug 01 2022 0.0309 0.00 +0.00% 0.0286 0.031 0.0286 0
Aug 01 2022 0.0309 -0.0001 -0.32% 0.0286 0.031 0.0286 274,640
Jul 29 2022 0.031 0.0012 4.03% 0.0292 0.0319 0.0292 370,699
Jul 28 2022 0.0298 -0.003 -9.15% 0.0328 0.0328 0.0288 426,505
Jul 27 2022 0.0328 0.00 +0.00% 0.026 0.0345 0.026 0
Jul 27 2022 0.0328 0.005 17.99% 0.026 0.0345 0.026 827,790
Jul 26 2022 0.0278 -0.0012 -4.14% 0.029 0.02904 0.024 225,988
Jul 25 2022 0.029 -0.0058 -16.67% 0.0348 0.0348 0.029 322,599
Jul 22 2022 0.0348 0.0051 17.17% 0.0297 0.0348 0.0285 744,350
Jul 21 2022 0.0297 0.00 +0.00% 0.026 0.02975 0.02575 0
Jul 21 2022 0.0297 0.0055 22.73% 0.026 0.02975 0.02575 974,366
Jul 20 2022 0.0242 0.00 +0.00% 0.0249 0.025 0.0242 0
Jul 20 2022 0.0242 0.0004 1.68% 0.0249 0.025 0.0242 115,900
Jul 19 2022 0.0238 0.00115 5.08% 0.0226 0.027 0.0226 1,512,195
Jul 18 2022 0.02265 -0.00115 -4.83% 0.0216 0.0238 0.0216 17,603
Jul 15 2022 0.0238 0.0018 8.18% 0.022 0.0238 0.022 354,561
Jul 14 2022 0.022 -0.001 -4.35% 0.02305 0.0238 0.022 190,711
Jul 13 2022 0.023 -0.001 -4.17% 0.023 0.024 0.02205 753,291
Jul 12 2022 0.024 -0.0005 -2.04% 0.0245 0.025 0.0223 316,569
Jul 11 2022 0.0245 0.00005 0.2% 0.02475 0.02495 0.0245 78,497
Jul 08 2022 0.02445 0.001 4.26% 0.0239 0.0263 0.023 681,988
Jul 07 2022 0.02345 0.00045 1.96% 0.022 0.024 0.022 520,215
Jul 06 2022 0.023 0.00 +0.00% 0.02285 0.0237 0.02285 0
Jul 06 2022 0.023 0.00 0.0% 0.02285 0.0237 0.02285 391,537
Jul 05 2022 0.023 0.00 +0.00% 0.02345 0.0242 0.022 0
Jul 05 2022 0.023 0.00 0.0% 0.02345 0.0242 0.022 716,002
Jul 04 2022 0.023 0.00 +0.00% 0.0239 0.02395 0.023 0
Jul 01 2022 0.023 -0.0009 -3.77% 0.0239 0.02395 0.023 52,408
Jun 30 2022 0.0239 0.00 +0.00% 0.0207 0.0265 0.0207 0
Jun 30 2022 0.0239 -0.0011 -4.4% 0.0207 0.0265 0.0207 624,216
Jun 29 2022 0.025 0.00 +0.00% 0.0205 0.025 0.020485 0
Jun 29 2022 0.025 0.00 0.0% 0.0205 0.025 0.020485 477,230
Jun 28 2022 0.025 0.0025 11.11% 0.0222 0.0278 0.0222 998,581


Your Recent History
USOTC
RGBPP
Regen Biop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now