RSCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.053215 | 0.00 | 0.00% | 0.053215 | 0.053215 | 0.053215 | 0 |
Apr 19 2024 | 0.053215 | 0.00032 | 0.60% | 0.0529 | 0.055 | 0.0529 | 10,687 |
Apr 18 2024 | 0.0529 | -0.0003 | -0.56% | 0.05495 | 0.05495 | 0.0528 | 46,040 |
Apr 17 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0585 | 0.0532 | 21,054 |
Apr 16 2024 | 0.0532 | -0.0058 | -9.83% | 0.0558 | 0.0558 | 0.0532 | 311 |
Apr 15 2024 | 0.059 | 0.00075 | 1.29% | 0.059 | 0.059 | 0.059 | 5,000 |
Apr 12 2024 | 0.05825 | -0.00345 | -5.59% | 0.055 | 0.05825 | 0.055 | 9,100 |
Apr 11 2024 | 0.0617 | -0.002 | -3.14% | 0.061 | 0.0617 | 0.061 | 29,323 |
Apr 10 2024 | 0.0637 | 0.0048 | 8.15% | 0.0589 | 0.0639 | 0.0532 | 69,090 |
Apr 09 2024 | 0.0589 | 0.0002 | 0.34% | 0.05455 | 0.0589 | 0.0521 | 27,101 |
Apr 08 2024 | 0.0587 | -0.00375 | -6.00% | 0.0599 | 0.0599 | 0.051 | 316,706 |
Apr 05 2024 | 0.06245 | -0.00155 | -2.42% | 0.0679 | 0.0679 | 0.061 | 4,705 |
Apr 04 2024 | 0.064 | -0.0039 | -5.74% | 0.0645 | 0.0679 | 0.064 | 22,000 |
Apr 03 2024 | 0.0679 | -0.0001 | -0.15% | 0.068 | 0.068 | 0.0641 | 29,935 |
Apr 02 2024 | 0.068 | 0.00 | 0.00% | 0.0641 | 0.068 | 0.0641 | 2,767 |
Apr 01 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Mar 28 2024 | 0.068 | 0.0002 | 0.29% | 0.068 | 0.068 | 0.06105 | 91,602 |
Mar 27 2024 | 0.0678 | -0.0001 | -0.15% | 0.061 | 0.068 | 0.061 | 4,942 |
Mar 26 2024 | 0.0679 | 0.0001 | 0.15% | 0.0679 | 0.0679 | 0.06514 | 31,500 |
Mar 25 2024 | 0.0678 | -0.0001 | -0.15% | 0.061 | 0.0678 | 0.061 | 5,951 |
Mar 22 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Mar 21 2024 | 0.0679 | -0.0001 | -0.15% | 0.0698 | 0.0698 | 0.0601 | 61,440 |
Mar 20 2024 | 0.068 | -0.0018 | -2.58% | 0.0602 | 0.0698 | 0.0601 | 30,975 |
Mar 19 2024 | 0.0698 | -0.0001 | -0.14% | 0.0651 | 0.0698 | 0.065 | 28,000 |
Mar 18 2024 | 0.0699 | -0.0001 | -0.14% | 0.069 | 0.0699 | 0.069 | 2,500 |
Mar 15 2024 | 0.07 | 0.00 | 0.00% | 0.069 | 0.07 | 0.069 | 12,100 |
Mar 14 2024 | 0.07 | 0.00205 | 3.02% | 0.0699 | 0.07 | 0.06592 | 6,250 |
Mar 13 2024 | 0.06795 | -0.00545 | -7.43% | 0.071 | 0.071 | 0.066 | 35,498 |
Mar 12 2024 | 0.0734 | -0.0054 | -6.85% | 0.0788 | 0.0788 | 0.073 | 32,808 |
Mar 11 2024 | 0.0788 | 0.00 | 0.00% | 0.078 | 0.0788 | 0.076 | 35,790 |
Mar 08 2024 | 0.0788 | 0.0008 | 1.03% | 0.075 | 0.0788 | 0.075 | 5,245 |
Mar 07 2024 | 0.078 | 0.0077 | 10.95% | 0.0759 | 0.0787 | 0.073 | 13,135 |
Mar 06 2024 | 0.0703 | -0.0047 | -6.27% | 0.0725 | 0.079 | 0.0703 | 30,781 |
Mar 05 2024 | 0.075 | -0.002 | -2.60% | 0.065 | 0.075 | 0.065 | 30,925 |
Mar 04 2024 | 0.077 | 0.012 | 18.46% | 0.06 | 0.077 | 0.06 | 3,300 |
Mar 01 2024 | 0.065 | 0.00865 | 15.35% | 0.0597 | 0.065 | 0.059 | 24,976 |
Feb 29 2024 | 0.05635 | -0.00335 | -5.61% | 0.053 | 0.0597 | 0.053 | 10,596 |
Feb 28 2024 | 0.0597 | -0.0002 | -0.33% | 0.05645 | 0.0599 | 0.05635 | 28,706 |
Feb 27 2024 | 0.0599 | 0.00 | 0.00% | 0.05475 | 0.0599 | 0.053 | 27,600 |
Feb 26 2024 | 0.0599 | 0.0009 | 1.53% | 0.052 | 0.0599 | 0.052 | 18,650 |
Feb 23 2024 | 0.059 | -0.001 | -1.67% | 0.061 | 0.061 | 0.04925 | 815,598 |
Feb 22 2024 | 0.06 | -0.0074 | -10.98% | 0.0651 | 0.06705 | 0.057 | 280,903 |
Feb 21 2024 | 0.0674 | -0.0003 | -0.44% | 0.066 | 0.0674 | 0.0655 | 6,200 |
Feb 20 2024 | 0.0677 | 0.0013 | 1.96% | 0.0678 | 0.0678 | 0.0651 | 32,500 |
Feb 16 2024 | 0.0664 | 0.00166 | 2.56% | 0.0678 | 0.0678 | 0.0664 | 866 |
Feb 15 2024 | 0.064745 | 0.00075 | 1.16% | 0.065 | 0.06605 | 0.06355 | 38,700 |
Feb 14 2024 | 0.064 | -0.0035 | -5.19% | 0.0675 | 0.071 | 0.064 | 21,900 |
Feb 13 2024 | 0.0675 | -0.0034 | -4.80% | 0.065 | 0.071 | 0.0631 | 2,520 |
Feb 12 2024 | 0.0709 | 0.0059 | 9.08% | 0.0675 | 0.0709 | 0.0675 | 4,000 |
Feb 09 2024 | 0.065 | -0.00505 | -7.21% | 0.0651 | 0.0651 | 0.065 | 40,000 |
Feb 08 2024 | 0.07005 | -0.00495 | -6.60% | 0.072 | 0.075 | 0.07 | 28,300 |
Feb 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 06 2024 | 0.075 | 0.00 | 0.00% | 0.064 | 0.075 | 0.064 | 2,800 |
Feb 05 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 0.063 | 49,738 |
Feb 02 2024 | 0.065 | -0.002 | -2.99% | 0.067 | 0.074 | 0.064 | 246,810 |
Feb 01 2024 | 0.067 | -0.008 | -10.67% | 0.067 | 0.075 | 0.067 | 7,442 |
Jan 31 2024 | 0.075 | 0.00 | 0.00% | 0.067 | 0.075 | 0.067 | 15,400 |
Jan 30 2024 | 0.075 | 0.002 | 2.74% | 0.06985 | 0.075 | 0.067 | 22,638 |
Jan 29 2024 | 0.073 | 0.00218 | 3.07% | 0.066 | 0.073 | 0.066 | 21,514 |
Jan 26 2024 | 0.070825 | -0.00318 | -4.29% | 0.067 | 0.074 | 0.067 | 40,036 |
Jan 25 2024 | 0.074 | -0.001 | -1.33% | 0.0691 | 0.074 | 0.067 | 4,953 |
Jan 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.067 | 3,200 |