Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 336 |
|
|||||
| News | - | ||||||
| Day High | 0.041 | Low High |
|||||
| Day Low | 0.041 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Refined Energy Corporation (PK) | RFMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 2.50% | 0.041 | 16:02:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.041 | 0.041 | 0.041 | 0.041 | 0.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 336 | $ 0.041 | $ 14 | - | 0.0012 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:03 | 76 | $ 0.041 | USD |
Refined Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RFMCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.041 | 0.04 | 0.0400973 | 8,737 | 0.001 | 2.50% |
| 1 Month | 0.012 | 0.23 | 0.012 | 0.0777792 | 9,436 | 0.029 | 241.67% |
| 3 Months | 0.028897 | 0.23 | 0.0012 | 0.0472213 | 11,230 | 0.0121 | 41.88% |
| 6 Months | 0.0775 | 0.23 | 0.0012 | 0.0396274 | 9,705 | -0.0365 | -47.10% |
| 1 Year | 0.0355 | 0.23 | 0.0012 | 0.0614039 | 8,370 | 0.0055 | 15.49% |
| 3 Years | 0.126 | 0.385 | 0.0012 | 0.1022331 | 10,783 | -0.085 | -67.46% |
| 5 Years | 0.126 | 0.385 | 0.0012 | 0.1022331 | 10,783 | -0.085 | -67.46% |
