Refined Energy (PK) Historical Data - RFMCF

Company Name	Stock Ticker Symbol	Market	Type
Refined Energy Corporation (PK)	RFMCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.16	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.16

RFMCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.1603	0.04	0.0832183	2,489	0.119	290.24%
1 Month	0.015	0.20	0.015	0.0810477	7,783	0.145	966.67%
3 Months	0.029	0.23	0.0012	0.0534064	9,562	0.131	451.72%
6 Months	0.088	0.23	0.0012	0.0401532	9,757	0.072	81.82%
1 Year	0.1208	0.23	0.0012	0.0605111	8,159	0.0392	32.45%
3 Years	0.126	0.385	0.0012	0.1021749	10,674	0.034	26.98%
5 Years	0.126	0.385	0.0012	0.1021749	10,674	0.034	26.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.16	0.11	220.00%	0.04	0.16	0.04	2,673
Apr 23 2024	0.05	-0.0143	-22.24%	0.041	0.1603	0.041	4,171
Apr 22 2024	0.0643	0.0233	56.83%	0.041	0.0643	0.041	2,775
Apr 19 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Apr 18 2024	0.041	0.0009	2.24%	0.041	0.041	0.041	336
Apr 17 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 16 2024	0.0401	0.0001	0.25%	0.04	0.0401	0.04	25,495
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	150
Apr 11 2024	0.04	-0.06	-60.00%	0.04	0.04	0.04	565
Apr 10 2024	0.10	-0.0303	-23.25%	0.04	0.10	0.04	4,227
Apr 09 2024	0.1303	0.0303	30.30%	0.16	0.16	0.1303	958
Apr 08 2024	0.10	0.0425	73.91%	0.16	0.20	0.0525	56,824
Apr 05 2024	0.0575	0.0355	161.36%	0.0305	0.0576	0.0305	5,257
Apr 04 2024	0.022	0.00	0.00%	0.03	0.03	0.022	511
Apr 03 2024	0.022	-0.086	-79.63%	0.016	0.022	0.016	3,107
Apr 02 2024	0.108	-0.0184	-14.56%	0.20	0.20	0.108	8,421
Apr 01 2024	0.1264	0.076	150.79%	0.028	0.154	0.016	3,101
Mar 28 2024	0.0504	0.0244	93.85%	0.015	0.20	0.015	5,962
Mar 27 2024	0.026	-0.0719	-73.44%	0.054393	0.12	0.02	9,394
Mar 26 2024	0.0979	0.00	0.00%	0.0979	0.0979	0.0979	0
Mar 25 2024	0.0979	0.0859	715.83%	0.025	0.23	0.025	15,009