RCIT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
Apr 23 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
Apr 22 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
Apr 19 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
Apr 18 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
Apr 17 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
Apr 16 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
Apr 15 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
Apr 12 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
Apr 11 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
Apr 10 2024 | 0.01795 | -0.00205 | -10.25% | 0.01795 | 0.01795 | 0.01795 | 1,000 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 03 2024 | 0.02 | 0.0001 | 0.50% | 0.0199 | 0.02 | 0.018 | 73,000 |
Apr 02 2024 | 0.0199 | 0.0029 | 17.06% | 0.0156 | 0.0199 | 0.0156 | 6,470 |
Apr 01 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Mar 28 2024 | 0.017 | -0.00128 | -6.98% | 0.017 | 0.017 | 0.017 | 6,200 |
Mar 27 2024 | 0.018275 | 0.00 | 0.00% | 0.018275 | 0.018275 | 0.018275 | 0 |
Mar 26 2024 | 0.018275 | 0.00058 | 3.25% | 0.0185 | 0.0185 | 0.018275 | 2,750 |
Mar 25 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
Mar 22 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
Mar 21 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
Mar 20 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
Mar 19 2024 | 0.0177 | -0.00004 | -0.23% | 0.0194 | 0.0194 | 0.0177 | 14,000 |
Mar 18 2024 | 0.01774 | 0.00 | 0.00% | 0.01774 | 0.01774 | 0.01774 | 0 |
Mar 15 2024 | 0.01774 | 0.00 | 0.00% | 0.01774 | 0.01774 | 0.01774 | 0 |
Mar 14 2024 | 0.01774 | 0.00 | 0.00% | 0.01774 | 0.01774 | 0.01774 | 0 |
Mar 13 2024 | 0.01774 | -0.00141 | -7.36% | 0.01774 | 0.01774 | 0.01774 | 20,000 |
Mar 12 2024 | 0.01915 | 0.00 | 0.00% | 0.01915 | 0.01915 | 0.01915 | 0 |
Mar 11 2024 | 0.01915 | 0.00 | 0.00% | 0.01915 | 0.01915 | 0.01915 | 0 |
Mar 08 2024 | 0.01915 | -0.0005 | -2.54% | 0.01914 | 0.01915 | 0.01914 | 600 |
Mar 07 2024 | 0.01965 | -0.00092 | -4.47% | 0.01965 | 0.01965 | 0.01965 | 100 |
Mar 06 2024 | 0.02057 | 0.00 | 0.00% | 0.02057 | 0.02057 | 0.02057 | 0 |
Mar 05 2024 | 0.02057 | 0.00 | 0.00% | 0.02057 | 0.02057 | 0.02057 | 0 |
Mar 04 2024 | 0.02057 | 0.00 | 0.00% | 0.02057 | 0.02057 | 0.02057 | 0 |
Mar 01 2024 | 0.02057 | 0.00003 | 0.15% | 0.01773 | 0.02057 | 0.01773 | 5,150 |
Feb 29 2024 | 0.02054 | 0.00 | 0.00% | 0.02054 | 0.02054 | 0.02054 | 0 |
Feb 28 2024 | 0.02054 | 0.00 | 0.00% | 0.02054 | 0.02054 | 0.02054 | 0 |
Feb 27 2024 | 0.02054 | -0.00226 | -9.91% | 0.02054 | 0.02054 | 0.02054 | 500 |
Feb 26 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0 |
Feb 23 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 500 |
Feb 22 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0 |
Feb 21 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0 |
Feb 20 2024 | 0.0228 | -0.0001 | -0.44% | 0.0228 | 0.0228 | 0.0228 | 1,000 |
Feb 16 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
Feb 15 2024 | 0.0229 | 0.00222 | 10.74% | 0.017425 | 0.0229 | 0.0155 | 36,571 |
Feb 14 2024 | 0.02068 | 0.00 | 0.00% | 0.02068 | 0.02068 | 0.02068 | 0 |
Feb 13 2024 | 0.02068 | 0.00 | 0.00% | 0.02068 | 0.02068 | 0.02068 | 0 |
Feb 12 2024 | 0.02068 | -0.0007 | -3.27% | 0.017475 | 0.02068 | 0.0156 | 29,900 |
Feb 09 2024 | 0.02138 | 0.00 | 0.00% | 0.02138 | 0.02138 | 0.02138 | 0 |
Feb 08 2024 | 0.02138 | 0.00 | 0.00% | 0.02138 | 0.02138 | 0.02138 | 0 |
Feb 07 2024 | 0.02138 | -0.00032 | -1.47% | 0.02138 | 0.02138 | 0.02138 | 100 |
Feb 06 2024 | 0.0217 | -0.0025 | -10.33% | 0.0155 | 0.0217 | 0.0155 | 9,595 |
Feb 05 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Feb 02 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Feb 01 2024 | 0.0242 | 0.0107 | 79.26% | 0.0242 | 0.0242 | 0.0242 | 5,000 |
Jan 31 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
Jan 30 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
Jan 29 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
Jan 26 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |