
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0033 | -45.2054794521 | 0.0073 | 0.0079 | 0.0004 | 5450 | 0.00697798 | CS |
26 | -0.004 | -50 | 0.008 | 0.02 | 0.0004 | 3209 | 0.00747623 | CS |
52 | -0.008 | -66.6666666667 | 0.012 | 0.03 | 0.0004 | 4577 | 0.01305114 | CS |
156 | -0.0277 | -87.38170347 | 0.0317 | 0.0685 | 0.0004 | 70555 | 0.03151636 | CS |
260 | -0.0875 | -95.6284153005 | 0.0915 | 0.33 | 0.0004 | 140151 | 0.06754834 | CS |
Symbol | Price | Vol. |
---|---|---|
SMCESMC Entertainment Inc (PK) | $ 0.0006 (0.00%) | 264.01M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0011 (0.00%) | 181.4M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 175.39M |
BFCHBitFrontier Capital Holdings Inc (PK) | $ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | $ 0.0004 (0.00%) | 114.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.