RedHawk (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
RedHawk Holdings Corporation (PK)	SNDD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0004	4.6%	0.0091	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.009	0.0085	0.0096	0.0091	0.0087

SNDD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0081	0.0096	0.0081	0.0085394	2,023,426	0.001	12.35%
1 Month	0.0078	0.01	0.0071	0.0089251	3,756,152	0.0013	16.67%
3 Months	0.00974	0.0108	0.006	0.0088005	5,850,699	-0.00064	-6.57%
6 Months	0.004	0.0165	0.0025	0.0075648	11,821,596	0.0051	127.5%
1 Year	0.0098	0.0165	0.0021	0.0072785	7,602,065	-0.0007	-7.14%
3 Years	0.006	0.0179	0.002	0.0081682	6,158,486	0.0031	51.67%
5 Years	0.006	0.0179	0.002	0.0081682	6,158,486	0.0031	51.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2021	0.0091	0.0004	4.6%	0.009	0.0096	0.0085	3,561,194
May 17 2021	0.0087	0.0005	6.1%	0.0085	0.009	0.0082	2,707,997
May 14 2021	0.0082	-0.00048	-5.48%	0.00895	0.00895	0.0082	1,732,937
May 13 2021	0.008675	-0.00008	-0.86%	0.008975	0.009	0.0084	1,697,652
May 12 2021	0.00875	0.00035	4.17%	0.0084	0.008975	0.0084	1,365,031
May 11 2021	0.0084	-0.0005	-5.62%	0.0081	0.0094	0.0081	2,613,515
May 10 2021	0.0089	0.0004	4.71%	0.0098	0.0098	0.0081	3,092,779
May 07 2021	0.0085	-0.0013	-13.27%	0.00885	0.00965	0.008	4,515,072
May 06 2021	0.0098	0.00025	2.62%	0.0088	0.0098	0.0088	2,738,727
May 05 2021	0.00955	-0.00045	-4.5%	0.0099	0.01	0.0093	2,682,617
May 04 2021	0.01	0.00045	4.71%	0.0092	0.01	0.009	5,816,483
May 03 2021	0.00955	-0.00035	-3.54%	0.01	0.01	0.009	6,248,406
Apr 30 2021	0.0099	0.00065	7.03%	0.0095	0.01	0.0092	10,396,692
Apr 29 2021	0.00925	0.00095	11.45%	0.00775	0.01	0.0072	8,618,723
Apr 28 2021	0.0083	0.0003	3.75%	0.0079	0.0083	0.0078	5,728,216
Apr 27 2021	0.008	0.0005	6.67%	0.0077	0.0081	0.0071	4,645,413
Apr 26 2021	0.0075	-0.0001	-1.32%	0.0076	0.008	0.0074	2,100,459
Apr 23 2021	0.0076	-0.0006	-7.32%	0.00755	0.0082	0.0075	2,029,696
Apr 22 2021	0.0082	0.0008	10.81%	0.0074	0.0082	0.0074	1,881,915
Apr 21 2021	0.0074	-0.0002	-2.63%	0.00765	0.008	0.0074	1,800,407
Apr 20 2021	0.0076	-0.0004	-5.0%	0.0078	0.0082	0.0074	2,710,312
Apr 19 2021	0.008	0.0002	2.56%	0.00785	0.0084	0.0075	2,036,281