SNDD

RedHawk (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
RedHawk Holdings Corporation (PK) SNDD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 4.55% 0.0092 16:32:53
Open Price Low Price High Price Close Price Prev Close
0.0087 0.0086 0.0095 0.0092 0.0088
more quote information »

SNDD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.009740.01080.00850.009548319,440,955-0.00054-5.54%
1 Month0.00420.01650.00420.009493635,445,9240.005119.05%
3 Months0.00650.01650.00250.007501919,990,3640.002741.54%
6 Months0.00560.01650.00210.006887111,471,2290.003664.29%
1 Year0.008450.01650.0020.00733587,404,2020.000758.88%
3 Years0.0060.01790.0020.00813296,385,2190.003253.33%
5 Years0.0060.01790.0020.00813296,385,2190.003253.33%

SNDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 0.0088 -0.002 -18.52% 0.0098 0.0105 0.0087 20,225,822
Feb 26 2021 0.0108 0.0008 8.0% 0.01 0.0108 0.0087 10,581,273
Feb 25 2021 0.01 0.0006 6.38% 0.0096 0.0108 0.009 31,794,900
Feb 24 2021 0.0094 0.0003 3.3% 0.0099 0.01 0.0085 10,147,723
Feb 23 2021 0.0091 -0.0004 -4.21% 0.00974 0.0105 0.009 24,455,056
Feb 22 2021 0.0095 -0.0008 -7.77% 0.0103 0.0108 0.0095 11,643,457
Feb 19 2021 0.0103 -0.0012 -10.43% 0.011975 0.0123 0.009 18,950,601
Feb 18 2021 0.0115 -0.0015 -11.54% 0.01275 0.0138 0.0105 10,885,098
Feb 17 2021 0.013 -0.0002 -1.52% 0.0132 0.0138 0.011 15,875,003
Feb 16 2021 0.0132 -0.0007 -5.04% 0.0143 0.0145 0.012 17,342,482
Feb 12 2021 0.0139 0.00218 18.55% 0.01179 0.014 0.0103 29,167,232
Feb 11 2021 0.011725 -0.00068 -5.44% 0.01175 0.0165 0.0102 45,754,328
Feb 10 2021 0.0124 0.0013 11.71% 0.012 0.014 0.01 58,237,820
Feb 09 2021 0.0111 0.0035 46.05% 0.0076 0.0112 0.0074 57,984,706
Feb 08 2021 0.0076 -0.0001 -1.3% 0.0084 0.0095 0.007 54,695,514
Feb 05 2021 0.0077 0.0028 57.14% 0.0047 0.011 0.0042 219,398,902
Feb 04 2021 0.0049 -0.0002 -3.92% 0.0053 0.0053 0.0044 6,898,691
Feb 03 2021 0.0051 -0.0001 -1.92% 0.0052 0.0052 0.0045 3,266,277
Feb 02 2021 0.0052 0.00 0.0% 0.0042 0.0058 0.0042 26,167,670
See More Historical Prices »


Your Recent History
USOTC
SNDD
RedHawk (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.