SNDD

RedHawk (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
RedHawk Holdings Corporation (PK) SNDD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 4.6% 0.0091 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.009 0.0085 0.0096 0.0091 0.0087
more quote information »

SNDD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00810.00960.00810.00853942,023,4260.00112.35%
1 Month0.00780.010.00710.00892513,756,1520.001316.67%
3 Months0.009740.01080.0060.00880055,850,699-0.00064-6.57%
6 Months0.0040.01650.00250.007564811,821,5960.0051127.5%
1 Year0.00980.01650.00210.00727857,602,065-0.0007-7.14%
3 Years0.0060.01790.0020.00816826,158,4860.003151.67%
5 Years0.0060.01790.0020.00816826,158,4860.003151.67%

SNDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 0.0091 0.0004 4.6% 0.009 0.0096 0.0085 3,561,194
May 17 2021 0.0087 0.0005 6.1% 0.0085 0.009 0.0082 2,707,997
May 14 2021 0.0082 -0.00048 -5.48% 0.00895 0.00895 0.0082 1,732,937
May 13 2021 0.008675 -0.00008 -0.86% 0.008975 0.009 0.0084 1,697,652
May 12 2021 0.00875 0.00035 4.17% 0.0084 0.008975 0.0084 1,365,031
May 11 2021 0.0084 -0.0005 -5.62% 0.0081 0.0094 0.0081 2,613,515
May 10 2021 0.0089 0.0004 4.71% 0.0098 0.0098 0.0081 3,092,779
May 07 2021 0.0085 -0.0013 -13.27% 0.00885 0.00965 0.008 4,515,072
May 06 2021 0.0098 0.00025 2.62% 0.0088 0.0098 0.0088 2,738,727
May 05 2021 0.00955 -0.00045 -4.5% 0.0099 0.01 0.0093 2,682,617
May 04 2021 0.01 0.00045 4.71% 0.0092 0.01 0.009 5,816,483
May 03 2021 0.00955 -0.00035 -3.54% 0.01 0.01 0.009 6,248,406
Apr 30 2021 0.0099 0.00065 7.03% 0.0095 0.01 0.0092 10,396,692
Apr 29 2021 0.00925 0.00095 11.45% 0.00775 0.01 0.0072 8,618,723
Apr 28 2021 0.0083 0.0003 3.75% 0.0079 0.0083 0.0078 5,728,216
Apr 27 2021 0.008 0.0005 6.67% 0.0077 0.0081 0.0071 4,645,413
Apr 26 2021 0.0075 -0.0001 -1.32% 0.0076 0.008 0.0074 2,100,459
Apr 23 2021 0.0076 -0.0006 -7.32% 0.00755 0.0082 0.0075 2,029,696
Apr 22 2021 0.0082 0.0008 10.81% 0.0074 0.0082 0.0074 1,881,915
Apr 21 2021 0.0074 -0.0002 -2.63% 0.00765 0.008 0.0074 1,800,407
Apr 20 2021 0.0076 -0.0004 -5.0% 0.0078 0.0082 0.0074 2,710,312
Apr 19 2021 0.008 0.0002 2.56% 0.00785 0.0084 0.0075 2,036,281
See More Historical Prices »


Your Recent History
USOTC
SNDD
RedHawk (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.