Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RedHawk Holdings Corporation (PK) | SNDD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000135 | 1.59% | 0.0086 | 0.0074 | 0.0086 | 0.0086 | 0.008465 | 13:26:25 |
SNDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.0098 | 0.0074 | 0.0087711 | 1,424,309 | -0.0004 | -4.44% |
| 1 Month | 0.00924 | 0.01 | 0.006 | 0.0089476 | 1,501,250 | -0.00064 | -6.93% |
| 3 Months | 0.0102 | 0.0138 | 0.006 | 0.0087452 | 1,982,512 | -0.0016 | -15.69% |
| 6 Months | 0.00265 | 0.0179 | 0.0019 | 0.0088475 | 5,333,647 | 0.00595 | 224.53% |
| 1 Year | 0.0015 | 0.0179 | 0.0008 | 0.0035572 | 9,481,757 | 0.0071 | 473.33% |
| 3 Years | 0.015 | 0.021 | 0.0008 | 0.0034398 | 4,133,786 | -0.0064 | -42.67% |
| 5 Years | 0.003 | 0.042 | 0.0008 | 0.0038541 | 2,575,170 | 0.0056 | 186.67% |
SNDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18 2020 | 0.008465 | 0.00047 | 5.81% | 0.0085 | 0.0098 | 0.008 | 1,582,347 |
| Feb 14 2020 | 0.008 | -0.0013 | -13.98% | 0.0087 | 0.0094 | 0.008 | 317,159 |
| Feb 13 2020 | 0.0093 | 0.00051 | 5.8% | 0.0089 | 0.0093 | 0.0076 | 1,288,748 |
| Feb 12 2020 | 0.00879 | -0.00021 | -2.33% | 0.009 | 0.0094 | 0.008 | 2,508,983 |
| Feb 11 2020 | 0.009 | 0.00 | 0.0% | 0.0077 | 0.009275 | 0.0077 | 258,154 |
| Feb 10 2020 | 0.009 | -0.0005 | -5.26% | 0.0095 | 0.0095 | 0.007 | 456,282 |
| Feb 07 2020 | 0.0095 | 0.0015 | 18.75% | 0.008 | 0.0095 | 0.007 | 2,464,624 |
| Feb 06 2020 | 0.008 | -0.0009 | -10.11% | 0.0093 | 0.0093 | 0.006 | 3,483,022 |
| Feb 05 2020 | 0.0089 | 0.00 | 0.0% | 0.009 | 0.0094 | 0.007 | 1,922,671 |
| Feb 04 2020 | 0.0089 | 0.0001 | 1.17% | 0.009 | 0.0099 | 0.0072 | 815,417 |
| Feb 03 2020 | 0.008797 | -0.0007 | -7.4% | 0.0097 | 0.01 | 0.008303 | 1,705,111 |
| Jan 31 2020 | 0.0095 | 0.0002 | 2.15% | 0.0095 | 0.01 | 0.0086 | 3,222,223 |
| Jan 30 2020 | 0.0093 | 0.0011 | 13.41% | 0.0083 | 0.0099 | 0.008 | 1,559,886 |
| Jan 29 2020 | 0.0082 | -0.0002 | -2.38% | 0.0089 | 0.0089 | 0.008 | 1,248,848 |
| Jan 28 2020 | 0.0084 | -0.0012 | -12.5% | 0.0096 | 0.0097 | 0.0084 | 404,706 |
| Jan 27 2020 | 0.0096 | 0.00032 | 3.48% | 0.0093 | 0.0096 | 0.0084 | 2,101,610 |
| Jan 24 2020 | 0.009277 | 0.00008 | 0.84% | 0.0092 | 0.0093 | 0.0084 | 891,929 |
| Jan 23 2020 | 0.0092 | 0.00008 | 0.88% | 0.0085 | 0.0092 | 0.0085 | 744,227 |
| Jan 22 2020 | 0.00912 | -0.00038 | -4.0% | 0.00924 | 0.01 | 0.0088 | 1,547,796 |
| Jan 21 2020 | 0.0095 | 0.0015 | 18.75% | 0.0085 | 0.01 | 0.0076 | 3,340,021 |
