RedHawk (PK) Historical Data - SNDD

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
RedHawk Holdings Corporation (PK) SNDD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0014 17.5% 0.0094 0.008 0.0095 0.0093 0.008 16:36:15
more quote information »

SNDD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0082430.00950.0070.00779922,464,8870.0011614.04%
1 Month0.00660.00950.0020.00763672,894,5420.002842.42%
3 Months0.00780.010.0020.00793612,095,0730.001620.51%
6 Months0.0170.01710.0020.00989152,494,544-0.0076-44.71%
1 Year0.0060.01790.0020.01077833,921,3550.003456.67%
3 Years0.0060.01790.0020.01077833,921,3550.003456.67%
5 Years0.0060.01790.0020.01077833,921,3550.003456.67%

SNDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.0094 0.0014 17.5% 0.0093 0.0095 0.008 8,954,056
Apr 02 2020 0.008 0.00009 1.14% 0.008 0.0094 0.0073 5,159,100
Apr 01 2020 0.00791 -0.00039 -4.7% 0.0083 0.0085 0.0076 1,403,439
Mar 31 2020 0.0083 0.0011 15.28% 0.008 0.0085 0.0075 1,195,367
Mar 30 2020 0.0072 -0.0011 -13.25% 0.0085 0.0085 0.007 3,706,950
Mar 27 2020 0.0083 0.0001 1.22% 0.008243 0.0084 0.0077 859,579
Mar 26 2020 0.0082 -0.0002 -2.38% 0.0084 0.0084 0.008 1,073,458
Mar 25 2020 0.0084 -0.00028 -3.17% 0.0089 0.0095 0.0073 3,463,753
Mar 24 2020 0.008675 0.00028 3.27% 0.009 0.0092 0.007 9,633,239
Mar 23 2020 0.0084 0.0004 5.0% 0.0082 0.0085 0.007253 4,183,667
Mar 20 2020 0.008 0.0005 6.67% 0.0076 0.0085 0.0061 2,839,347
Mar 19 2020 0.0075 0.0005 7.14% 0.0072 0.0075 0.0062 1,278,353
Mar 18 2020 0.007 -0.0006 -7.89% 0.00715 0.008 0.0062 1,563,251
Mar 17 2020 0.0076 0.00114 17.56% 0.0068 0.0076 0.00575 5,230,698
Mar 16 2020 0.006465 0.00027 4.27% 0.0052 0.0069 0.002 5,216,505
Mar 13 2020 0.0062 -0.0003 -4.62% 0.0055 0.0065 0.005 2,303,335
Mar 12 2020 0.0065 -0.0005 -7.14% 0.0075 0.0075 0.0045 3,595,854
Mar 11 2020 0.007 -0.0003 -4.11% 0.0073 0.0074 0.0062 412,327
Mar 10 2020 0.0073 0.0009 14.06% 0.0068 0.0078 0.0062 926,719
Mar 09 2020 0.0064 -0.0004 -5.88% 0.0069 0.00699 0.006 2,034,005
Mar 06 2020 0.0068 -0.0002 -2.86% 0.0066 0.006825 0.00641 1,811,899
Mar 05 2020 0.007 -0.0002 -2.78% 0.0072 0.0073 0.0066 1,266,653
See More Historical Prices »


Your Recent History
USOTC
SNDD
RedHawk (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.