RedHawk (PK) Historical Data - SNDD

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
RedHawk Holdings Corporation (PK)	SNDD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.0014	17.5%	0.0094	0.008	0.0095	0.0093	0.008	16:36:15

SNDD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008243	0.0095	0.007	0.0077992	2,464,887	0.00116	14.04%
1 Month	0.0066	0.0095	0.002	0.0076367	2,894,542	0.0028	42.42%
3 Months	0.0078	0.01	0.002	0.0079361	2,095,073	0.0016	20.51%
6 Months	0.017	0.0171	0.002	0.0098915	2,494,544	-0.0076	-44.71%
1 Year	0.006	0.0179	0.002	0.0107783	3,921,355	0.0034	56.67%
3 Years	0.006	0.0179	0.002	0.0107783	3,921,355	0.0034	56.67%
5 Years	0.006	0.0179	0.002	0.0107783	3,921,355	0.0034	56.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 03 2020	0.0094	0.0014	17.5%	0.0093	0.0095	0.008	8,954,056
Apr 02 2020	0.008	0.00009	1.14%	0.008	0.0094	0.0073	5,159,100
Apr 01 2020	0.00791	-0.00039	-4.7%	0.0083	0.0085	0.0076	1,403,439
Mar 31 2020	0.0083	0.0011	15.28%	0.008	0.0085	0.0075	1,195,367
Mar 30 2020	0.0072	-0.0011	-13.25%	0.0085	0.0085	0.007	3,706,950
Mar 27 2020	0.0083	0.0001	1.22%	0.008243	0.0084	0.0077	859,579
Mar 26 2020	0.0082	-0.0002	-2.38%	0.0084	0.0084	0.008	1,073,458
Mar 25 2020	0.0084	-0.00028	-3.17%	0.0089	0.0095	0.0073	3,463,753
Mar 24 2020	0.008675	0.00028	3.27%	0.009	0.0092	0.007	9,633,239
Mar 23 2020	0.0084	0.0004	5.0%	0.0082	0.0085	0.007253	4,183,667
Mar 20 2020	0.008	0.0005	6.67%	0.0076	0.0085	0.0061	2,839,347
Mar 19 2020	0.0075	0.0005	7.14%	0.0072	0.0075	0.0062	1,278,353
Mar 18 2020	0.007	-0.0006	-7.89%	0.00715	0.008	0.0062	1,563,251
Mar 17 2020	0.0076	0.00114	17.56%	0.0068	0.0076	0.00575	5,230,698
Mar 16 2020	0.006465	0.00027	4.27%	0.0052	0.0069	0.002	5,216,505
Mar 13 2020	0.0062	-0.0003	-4.62%	0.0055	0.0065	0.005	2,303,335
Mar 12 2020	0.0065	-0.0005	-7.14%	0.0075	0.0075	0.0045	3,595,854
Mar 11 2020	0.007	-0.0003	-4.11%	0.0073	0.0074	0.0062	412,327
Mar 10 2020	0.0073	0.0009	14.06%	0.0068	0.0078	0.0062	926,719
Mar 09 2020	0.0064	-0.0004	-5.88%	0.0069	0.00699	0.006	2,034,005
Mar 06 2020	0.0068	-0.0002	-2.86%	0.0066	0.006825	0.00641	1,811,899
Mar 05 2020	0.007	-0.0002	-2.78%	0.0072	0.0073	0.0066	1,266,653