Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RedHawk Holdings Corporation (PK) | SNDD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0004 | 4.55% | 0.0092 | 16:32:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0087 | 0.0086 | 0.0095 | 0.0092 | 0.0088 |
SNDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00974 | 0.0108 | 0.0085 | 0.0095483 | 19,440,955 | -0.00054 | -5.54% |
| 1 Month | 0.0042 | 0.0165 | 0.0042 | 0.0094936 | 35,445,924 | 0.005 | 119.05% |
| 3 Months | 0.0065 | 0.0165 | 0.0025 | 0.0075019 | 19,990,364 | 0.0027 | 41.54% |
| 6 Months | 0.0056 | 0.0165 | 0.0021 | 0.0068871 | 11,471,229 | 0.0036 | 64.29% |
| 1 Year | 0.00845 | 0.0165 | 0.002 | 0.0073358 | 7,404,202 | 0.00075 | 8.88% |
| 3 Years | 0.006 | 0.0179 | 0.002 | 0.0081329 | 6,385,219 | 0.0032 | 53.33% |
| 5 Years | 0.006 | 0.0179 | 0.002 | 0.0081329 | 6,385,219 | 0.0032 | 53.33% |
SNDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 0.0088 | -0.002 | -18.52% | 0.0098 | 0.0105 | 0.0087 | 20,225,822 |
| Feb 26 2021 | 0.0108 | 0.0008 | 8.0% | 0.01 | 0.0108 | 0.0087 | 10,581,273 |
| Feb 25 2021 | 0.01 | 0.0006 | 6.38% | 0.0096 | 0.0108 | 0.009 | 31,794,900 |
| Feb 24 2021 | 0.0094 | 0.0003 | 3.3% | 0.0099 | 0.01 | 0.0085 | 10,147,723 |
| Feb 23 2021 | 0.0091 | -0.0004 | -4.21% | 0.00974 | 0.0105 | 0.009 | 24,455,056 |
| Feb 22 2021 | 0.0095 | -0.0008 | -7.77% | 0.0103 | 0.0108 | 0.0095 | 11,643,457 |
| Feb 19 2021 | 0.0103 | -0.0012 | -10.43% | 0.011975 | 0.0123 | 0.009 | 18,950,601 |
| Feb 18 2021 | 0.0115 | -0.0015 | -11.54% | 0.01275 | 0.0138 | 0.0105 | 10,885,098 |
| Feb 17 2021 | 0.013 | -0.0002 | -1.52% | 0.0132 | 0.0138 | 0.011 | 15,875,003 |
| Feb 16 2021 | 0.0132 | -0.0007 | -5.04% | 0.0143 | 0.0145 | 0.012 | 17,342,482 |
| Feb 12 2021 | 0.0139 | 0.00218 | 18.55% | 0.01179 | 0.014 | 0.0103 | 29,167,232 |
| Feb 11 2021 | 0.011725 | -0.00068 | -5.44% | 0.01175 | 0.0165 | 0.0102 | 45,754,328 |
| Feb 10 2021 | 0.0124 | 0.0013 | 11.71% | 0.012 | 0.014 | 0.01 | 58,237,820 |
| Feb 09 2021 | 0.0111 | 0.0035 | 46.05% | 0.0076 | 0.0112 | 0.0074 | 57,984,706 |
| Feb 08 2021 | 0.0076 | -0.0001 | -1.3% | 0.0084 | 0.0095 | 0.007 | 54,695,514 |
| Feb 05 2021 | 0.0077 | 0.0028 | 57.14% | 0.0047 | 0.011 | 0.0042 | 219,398,902 |
| Feb 04 2021 | 0.0049 | -0.0002 | -3.92% | 0.0053 | 0.0053 | 0.0044 | 6,898,691 |
| Feb 03 2021 | 0.0051 | -0.0001 | -1.92% | 0.0052 | 0.0052 | 0.0045 | 3,266,277 |
| Feb 02 2021 | 0.0052 | 0.00 | 0.0% | 0.0042 | 0.0058 | 0.0042 | 26,167,670 |
