RedHawk Holdings Corp. Historical Data - SNDD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
RedHawk Holdings Corp. SNDD OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0132 0.00 0.00 0.00 0.0132 07:41:39
more quote information »

SNDD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01690.01690.01090.01395M-0.0037-21.89%
1 Month0.00660.01790.00650.013312M0.0066100.00%
3 Months0.00090.01790.00090.005316M0.01231,366.67%
6 Months0.00120.01790.00080.003215M0.0121,000.00%
1 Year0.00150.01790.00080.002910M0.0117780.00%
3 Years0.01510.0280.00080.00314M-0.0019-12.58%
5 Years0.01470.0420.00080.00373M-0.0015-10.20%

SNDD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.0132-0.0003-2.22%0.01150.01424,959,150
Oct 10 20190.0135-0.0009-6.25%0.0120.014655,786,789
Oct 09 20190.0144+0.0009+6.67%0.01090.014510,239,415
Oct 08 20190.0135-0.0007-4.93%0.01310.015252,532,667
Oct 07 20190.0142-0.00146-9.32%0.01390.01693,090,942
Oct 04 20190.01566+0.00022+1.42%0.0140.01653,541,659
Oct 03 20190.01544-0.00166-9.71%0.01450.01714,326,194
Oct 02 20190.0171+0.0005+3.01%0.01450.01727,466,822
Oct 01 20190.0166-0.0009-5.14%0.01440.017910,481,474
Sep 30 20190.0175+0.00275+18.64%0.01390.017710,689,481
Sep 27 20190.01475+0.00075+5.36%0.01210.0166,329,811
Sep 26 20190.014-0.0008-5.41%0.01080.01537,677,927
Sep 25 20190.0148-0.0002-1.33%0.01370.01539,603,801
Sep 24 20190.0150.000.00%0.01310.015916,500,586
Sep 23 20190.015+0.0003+2.04%0.01340.017623,552,943
Sep 20 20190.0147+0.0022+17.60%0.01050.015522,340,512
Sep 19 20190.0125+0.0036+40.45%0.00920.012521,098,627
Sep 18 20190.0089-0.0005-5.32%0.00760.009610,322,829
Sep 17 20190.0094+0.0004+4.44%0.00870.011331,875,646
Sep 16 20190.009+0.0032+55.18%0.00650.009419,835,029
See More Historical Prices »


Your Recent History
USOTC
SNDD
RedHawk Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.