RDEXF

Red Pine Exploration (QB) Historical Data

RDEXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 0.490342 0.03194 6.97% 0.480148 0.490342 0.4711 10,875
Nov 29 2021 0.4584 0.00 +0.00% 0.4572 0.4707 0.44623 0
Nov 29 2021 0.4584 0.0357 8.45% 0.4572 0.4707 0.44623 24,260
Nov 26 2021 0.4227 0.00 +0.00% 0.445 0.464 0.4227 0
Nov 26 2021 0.4227 -0.0132 -3.03% 0.445 0.464 0.4227 28,550
Nov 25 2021 0.4359 0.00 +0.00% 0.4359 0.4359 0.4359 0
Nov 24 2021 0.4359 0.0076 1.77% 0.4359 0.4359 0.4359 2,000
Nov 23 2021 0.4283 -0.0147 -3.32% 0.4195 0.4283 0.4195 8,000
Nov 22 2021 0.443 -0.0025 -0.56% 0.445 0.445 0.38925 51,050
Nov 19 2021 0.4455 0.0334 8.1% 0.44405 0.4455 0.44405 4,000
Nov 18 2021 0.4121 0.0031 0.76% 0.3932 0.4121 0.3932 4,000
Nov 17 2021 0.409 0.00 +0.00% 0.41 0.41 0.3963 0
Nov 17 2021 0.409 -0.0101 -2.41% 0.41 0.41 0.3963 15,051
Nov 16 2021 0.4191 -0.0126 -2.92% 0.4174 0.4192 0.4145 56,800
Nov 15 2021 0.4317 -0.0258 -5.64% 0.47741 0.47741 0.4317 15,500
Nov 12 2021 0.4575 0.00 +0.00% 0.441 0.4622 0.441 0
Nov 12 2021 0.4575 0.0092 2.05% 0.441 0.4622 0.441 48,500
Nov 11 2021 0.4483 0.00 +0.00% 0.449 0.45 0.446 0
Nov 11 2021 0.4483 -0.0079 -1.73% 0.449 0.45 0.446 16,022
Nov 10 2021 0.4562 0.0193 4.42% 0.439 0.4562 0.439 7,000
Nov 09 2021 0.4369 0.00 +0.00% 0.431 0.4369 0.431 0
Nov 09 2021 0.4369 0.011 2.58% 0.431 0.4369 0.431 2,499
Nov 08 2021 0.4259 0.0025 0.59% 0.4397 0.4397 0.4097 17,103
Nov 05 2021 0.4234 0.00 +0.00% 0.4196 0.4234 0.4176 0
Nov 05 2021 0.4234 -0.0098 -2.26% 0.4196 0.4234 0.4176 5,300
Nov 04 2021 0.4332 0.0337 8.44% 0.4331 0.4332 0.4331 549
Nov 03 2021 0.3995 0.00 +0.00% 0.3884 0.4009 0.3779 0
Nov 03 2021 0.3995 0.0045 1.14% 0.3884 0.4009 0.3779 21,923
Nov 02 2021 0.395 -0.0178 -4.31% 0.4032 0.405 0.395 6,050
Nov 01 2021 0.4128 0.00 +0.00% 0.4142 0.4204 0.4128 0
Nov 01 2021 0.4128 0.0032 0.78% 0.4142 0.4204 0.4128 7,014
Oct 29 2021 0.4096 0.00 0.0% 0.4096 0.4096 0.4096 0
Oct 28 2021 0.4096 0.00 0.0% 0.4096 0.4096 0.4096 0
Oct 27 2021 0.4096 -0.0215 -4.99% 0.3972 0.41725 0.397 52,894
Oct 26 2021 0.4311 -0.0019 -0.44% 0.4339 0.4339 0.4083 69,800
Oct 25 2021 0.433 0.00 +0.00% 0.4336 0.4446 0.433 0
Oct 25 2021 0.433 -0.0006 -0.14% 0.4336 0.4446 0.433 19,180
Oct 22 2021 0.4336 -0.0126 -2.82% 0.44 0.44 0.428 17,000
Oct 21 2021 0.4462 0.00 +0.00% 0.4352 0.4462 0.4285 0
Oct 21 2021 0.4462 0.0113 2.6% 0.4352 0.4462 0.4285 77,820
Oct 20 2021 0.4349 0.00 +0.00% 0.4208 0.4349 0.4208 0
Oct 20 2021 0.4349 0.0144 3.42% 0.4208 0.4349 0.4208 61,675
Oct 19 2021 0.4205 0.0005 0.12% 0.4205 0.4205 0.4205 1,000
Oct 18 2021 0.42 -0.0162 -3.71% 0.428 0.4366 0.4091 24,927
Oct 15 2021 0.4362 0.00 +0.00% 0.4477 0.453 0.4362 0
Oct 15 2021 0.4362 -0.0115 -2.57% 0.4477 0.453 0.4362 2,448
Oct 14 2021 0.4477 0.0137 3.16% 0.4448 0.4477 0.4445 6,499
Oct 13 2021 0.434 0.00 +0.00% 0.4336 0.448 0.4177 0
Oct 13 2021 0.434 -0.0074 -1.68% 0.4336 0.448 0.4177 166,900
Oct 12 2021 0.4414 -0.0236 -5.08% 0.4511 0.4511 0.4335 11,476
Oct 11 2021 0.465 0.00 +0.00% 0.465 0.465 0.465 0
Oct 11 2021 0.465 0.00 0.0% 0.465 0.465 0.465 0
Oct 08 2021 0.465 -0.005 -1.06% 0.4637 0.4722 0.4558 27,530
Oct 07 2021 0.47 -0.005 -1.05% 0.46352 0.47 0.46352 1,200
Oct 06 2021 0.475 0.00 +0.00% 0.475 0.475 0.47495 0
Oct 06 2021 0.475 -0.00555 -1.15% 0.475 0.475 0.47495 1,200
Oct 05 2021 0.48055 0.00 +0.00% 0.48055 0.48055 0.48055 0
Oct 05 2021 0.48055 0.00 0.0% 0.48055 0.48055 0.48055 0
Oct 04 2021 0.48055 -0.00945 -1.93% 0.4785 0.4809 0.461 10,180
Oct 01 2021 0.49 0.00377 0.78% 0.4894 0.4949 0.4894 354
Sep 30 2021 0.48623 0.02473 5.36% 0.4705 0.49 0.4623 17,371
Sep 29 2021 0.4615 -0.0034 -0.73% 0.4676 0.4676 0.4614 7,500
Sep 28 2021 0.4649 0.00 +0.00% 0.4777 0.50 0.4617 0
Sep 28 2021 0.4649 -0.0151 -3.15% 0.4777 0.50 0.4617 50,672
Sep 27 2021 0.48 0.03 6.67% 0.479 0.50 0.479 452,656
Sep 24 2021 0.45 0.0189 4.38% 0.41204 0.45 0.41204 23,475
Sep 23 2021 0.4311 0.00 +0.00% 0.43176 0.43176 0.4311 0
Sep 23 2021 0.4311 -0.008 -1.82% 0.43176 0.43176 0.4311 2,001
Sep 22 2021 0.4391 0.00 +0.00% 0.4525 0.4566 0.4305 0
Sep 22 2021 0.4391 -0.0059 -1.33% 0.4525 0.4566 0.4305 19,450
Sep 21 2021 0.445 0.00 +0.00% 0.44354 0.473578 0.42416 0
Sep 21 2021 0.445 -0.011 -2.41% 0.44354 0.473578 0.42416 23,450
Sep 20 2021 0.456 0.00 +0.00% 0.47977 0.47977 0.456 0
Sep 20 2021 0.456 0.0446 10.84% 0.47977 0.47977 0.456 6,947
Sep 17 2021 0.4114 0.00 0.0% 0.4114 0.4114 0.4114 0
Sep 16 2021 0.4114 0.00 0.0% 0.4114 0.4114 0.4114 0
Sep 15 2021 0.4114 -0.0336 -7.55% 0.4402 0.4402 0.4114 1,950
Sep 14 2021 0.445 0.00 +0.00% 0.445 0.445 0.445 0
Sep 14 2021 0.445 -0.0021 -0.47% 0.445 0.445 0.445 6,000
Sep 13 2021 0.4471 -0.01602 -3.46% 0.4541 0.462 0.4396 4,350
Sep 10 2021 0.463115 0.00 0.0% 0.463115 0.463115 0.463115 0
Sep 09 2021 0.463115 0.02862 6.59% 0.4472 0.463115 0.44 13,301
Sep 08 2021 0.4345 0.00 +0.00% 0.44 0.44 0.427 0
Sep 08 2021 0.4345 -0.0002 -0.05% 0.44 0.44 0.427 30,500
Sep 07 2021 0.4347 -0.0153 -3.4% 0.4767 0.582 0.4347 59,576
Sep 06 2021 0.45 0.00 +0.00% 0.46859 0.4912 0.45 0
Sep 03 2021 0.45 0.00 +0.00% 0.46859 0.4912 0.45 0
Sep 03 2021 0.45 -0.0212 -4.5% 0.46859 0.4912 0.45 22,122
Sep 02 2021 0.4712 0.00 +0.00% 0.4855 0.4855 0.455 0
Sep 02 2021 0.4712 0.0378 8.72% 0.4855 0.4855 0.455 3,050


Your Recent History
USOTC
RDEXF
Red Pine E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.