RDEXF

Red Pine Exploration (QB) Historical Data

RDEXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 0.4226 0.0015 0.36% 0.429 0.429 0.4226 3,800
Jan 19 2022 0.4211 -0.0134 -3.08% 0.4212 0.43884 0.4211 11,250
Jan 18 2022 0.4345 0.00 +0.00% 0.45 0.45 0.4345 0
Jan 18 2022 0.4345 0.0425 10.84% 0.45 0.45 0.4345 10,750
Jan 17 2022 0.392 0.00 +0.00% 0.412 0.412 0.392 0
Jan 14 2022 0.392 -0.0292 -6.93% 0.412 0.412 0.392 8,500
Jan 13 2022 0.4212 0.00 +0.00% 0.4212 0.4212 0.4212 0
Jan 13 2022 0.4212 -0.0139 -3.19% 0.4212 0.4212 0.4212 2,000
Jan 12 2022 0.4351 0.0336 8.37% 0.4264 0.458 0.42 106,551
Jan 11 2022 0.4015 0.0015 0.38% 0.4015 0.4015 0.4015 1,000
Jan 10 2022 0.40 0.00 +0.00% 0.40 0.40 0.40 0
Jan 10 2022 0.40 0.00 0.0% 0.40 0.40 0.40 0
Jan 07 2022 0.40 -0.02795 -6.53% 0.4161 0.41669 0.3963 152,000
Jan 06 2022 0.42795 -0.04035 -8.62% 0.4352 0.4379 0.42795 6,770
Jan 05 2022 0.4683 0.0077 1.67% 0.485 0.485 0.4683 3,040
Jan 04 2022 0.4606 0.00 +0.00% 0.4606 0.4606 0.4606 0
Jan 04 2022 0.4606 0.05275 12.93% 0.4606 0.4606 0.4606 10,000
Jan 03 2022 0.40785 0.00 +0.00% 0.40785 0.40785 0.40785 0
Jan 03 2022 0.40785 -0.00855 -2.05% 0.40785 0.40785 0.40785 296
Dec 31 2021 0.4164 0.0278 7.15% 0.39 0.4164 0.39 50,100
Dec 30 2021 0.3886 -0.0213 -5.2% 0.38 0.3886 0.38 76,072
Dec 29 2021 0.4099 -0.0011 -0.27% 0.3859 0.4099 0.3851 39,998
Dec 28 2021 0.411 0.00 +0.00% 0.411 0.411 0.411 0
Dec 28 2021 0.411 0.00 0.0% 0.411 0.411 0.411 0
Dec 27 2021 0.411 0.00 0.0% 0.411 0.411 0.411 0
Dec 24 2021 0.411 0.00 +0.00% 0.411 0.411 0.411 0
Dec 23 2021 0.411 0.00918 2.28% 0.411 0.411 0.411 5,685
Dec 22 2021 0.40182 0.01662 4.31% 0.405 0.405 0.40182 12,327
Dec 21 2021 0.3852 -0.01123 -2.83% 0.3852 0.3852 0.3852 225
Dec 20 2021 0.396429 0.00 +0.00% 0.3937 0.396429 0.3937 0
Dec 20 2021 0.396429 -0.00337 -0.84% 0.3937 0.396429 0.3937 3,600
Dec 17 2021 0.3998 0.0064 1.63% 0.3981 0.4003 0.3784 40,300
Dec 16 2021 0.3934 0.0176 4.68% 0.40225 0.4089 0.3934 8,635
Dec 15 2021 0.3758 -0.0142 -3.64% 0.3758 0.3758 0.3758 327
Dec 14 2021 0.39 -0.01 -2.5% 0.4037 0.4037 0.39 20,100
Dec 13 2021 0.40 0.00 +0.00% 0.4027 0.4027 0.40 0
Dec 13 2021 0.40 -0.0135 -3.26% 0.4027 0.4027 0.40 5,192
Dec 10 2021 0.4135 0.00 0.0% 0.4135 0.4135 0.4135 0
Dec 09 2021 0.4135 0.0051 1.25% 0.41675 0.42515 0.4135 9,200
Dec 08 2021 0.4084 0.00 +0.00% 0.4084 0.4084 0.4084 0
Dec 08 2021 0.4084 -0.01695 -3.98% 0.4084 0.4084 0.4084 2,000
Dec 07 2021 0.42535 0.00 +0.00% 0.413 0.42535 0.413 0
Dec 07 2021 0.42535 0.0119 2.88% 0.413 0.42535 0.413 1,851
Dec 06 2021 0.41345 -0.03565 -7.94% 0.415 0.415 0.41345 1,150
Dec 03 2021 0.4491 0.00 +0.00% 0.43972 0.44918 0.43972 0
Dec 03 2021 0.4491 0.0022 0.49% 0.43972 0.44918 0.43972 11,111
Dec 02 2021 0.4469 0.00 +0.00% 0.4501 0.4501 0.4402 0
Dec 02 2021 0.4469 -0.04344 -8.86% 0.4501 0.4501 0.4402 26,173
Dec 01 2021 0.490342 0.00 0.0% 0.490342 0.490342 0.490342 0
Nov 30 2021 0.490342 0.03194 6.97% 0.480148 0.490342 0.4711 10,875
Nov 29 2021 0.4584 0.00 +0.00% 0.4572 0.4707 0.44623 0
Nov 29 2021 0.4584 0.0357 8.45% 0.4572 0.4707 0.44623 24,260
Nov 26 2021 0.4227 0.00 +0.00% 0.445 0.464 0.4227 0
Nov 26 2021 0.4227 -0.0132 -3.03% 0.445 0.464 0.4227 28,550
Nov 25 2021 0.4359 0.00 +0.00% 0.4359 0.4359 0.4359 0
Nov 24 2021 0.4359 0.0076 1.77% 0.4359 0.4359 0.4359 2,000
Nov 23 2021 0.4283 -0.0147 -3.32% 0.4195 0.4283 0.4195 8,000
Nov 22 2021 0.443 -0.0025 -0.56% 0.445 0.445 0.38925 51,050
Nov 19 2021 0.4455 0.0334 8.1% 0.44405 0.4455 0.44405 4,000
Nov 18 2021 0.4121 0.0031 0.76% 0.3932 0.4121 0.3932 4,000
Nov 17 2021 0.409 0.00 +0.00% 0.41 0.41 0.3963 0
Nov 17 2021 0.409 -0.0101 -2.41% 0.41 0.41 0.3963 15,051
Nov 16 2021 0.4191 -0.0126 -2.92% 0.4174 0.4192 0.4145 56,800
Nov 15 2021 0.4317 -0.0258 -5.64% 0.47741 0.47741 0.4317 15,500
Nov 12 2021 0.4575 0.00 +0.00% 0.441 0.4622 0.441 0
Nov 12 2021 0.4575 0.0092 2.05% 0.441 0.4622 0.441 48,500
Nov 11 2021 0.4483 0.00 +0.00% 0.449 0.45 0.446 0
Nov 11 2021 0.4483 -0.0079 -1.73% 0.449 0.45 0.446 16,022
Nov 10 2021 0.4562 0.0193 4.42% 0.439 0.4562 0.439 7,000
Nov 09 2021 0.4369 0.00 +0.00% 0.431 0.4369 0.431 0
Nov 09 2021 0.4369 0.011 2.58% 0.431 0.4369 0.431 2,499
Nov 08 2021 0.4259 0.0025 0.59% 0.4397 0.4397 0.4097 17,103
Nov 05 2021 0.4234 0.00 +0.00% 0.4196 0.4234 0.4176 0
Nov 05 2021 0.4234 -0.0098 -2.26% 0.4196 0.4234 0.4176 5,300
Nov 04 2021 0.4332 0.0337 8.44% 0.4331 0.4332 0.4331 549
Nov 03 2021 0.3995 0.00 +0.00% 0.3884 0.4009 0.3779 0
Nov 03 2021 0.3995 0.0045 1.14% 0.3884 0.4009 0.3779 21,923
Nov 02 2021 0.395 -0.0178 -4.31% 0.4032 0.405 0.395 6,050
Nov 01 2021 0.4128 0.00 +0.00% 0.4142 0.4204 0.4128 0
Nov 01 2021 0.4128 0.0032 0.78% 0.4142 0.4204 0.4128 7,014
Oct 29 2021 0.4096 0.00 0.0% 0.4096 0.4096 0.4096 0
Oct 28 2021 0.4096 0.00 0.0% 0.4096 0.4096 0.4096 0
Oct 27 2021 0.4096 -0.0215 -4.99% 0.3972 0.41725 0.397 52,894
Oct 26 2021 0.4311 -0.0019 -0.44% 0.4339 0.4339 0.4083 69,800
Oct 25 2021 0.433 0.00 +0.00% 0.4336 0.4446 0.433 0
Oct 25 2021 0.433 -0.0006 -0.14% 0.4336 0.4446 0.433 19,180


Your Recent History
USOTC
RDEXF
Red Pine E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.