1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Red Pine Exploration Inc (PK) (RDEXF)
  7. Historical

RDEXF

Red Pine Exploration (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Red Pine Exploration Inc (PK) RDEXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01385 -3.21% 0.41725 14:24:57
Open Price Low Price High Price Close Price Prev Close
0.3972 0.397 0.41725 0.4311
more quote information »

RDEXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.42080.44620.3970.437163349,095-0.00355-0.84%
1 Month0.46760.49490.3970.44000429,114-0.05035-10.77%
3 Months0.34590.5820.00350.442682330,3600.0713520.63%
6 Months0.590.65810.00350.456716822,693-0.17275-29.28%
1 Year0.03570.660.00350.128472584,7410.381551,068.77%
3 Years0.03080.660.00350.092318960,6770.386451,254.71%
5 Years0.06890.660.00350.086282457,3660.34835505.59%

RDEXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 0.4311 -0.0019 -0.44% 0.4339 0.4339 0.4083 69,800
Oct 25 2021 0.433 -0.0006 -0.14% 0.4336 0.4446 0.433 19,180
Oct 22 2021 0.4336 -0.0126 -2.82% 0.44 0.44 0.428 17,000
Oct 21 2021 0.4462 0.0113 2.6% 0.4352 0.4462 0.4285 77,820
Oct 20 2021 0.4349 0.0144 3.42% 0.4208 0.4349 0.4208 61,675
Oct 19 2021 0.4205 0.0005 0.12% 0.4205 0.4205 0.4205 1,000
Oct 18 2021 0.42 -0.0162 -3.71% 0.428 0.4366 0.4091 24,927
Oct 15 2021 0.4362 -0.0115 -2.57% 0.4477 0.453 0.4362 2,448
Oct 14 2021 0.4477 0.0137 3.16% 0.4448 0.4477 0.4445 6,499
Oct 13 2021 0.434 -0.0074 -1.68% 0.4336 0.448 0.4177 166,900
Oct 12 2021 0.4414 -0.0236 -5.08% 0.4511 0.4511 0.4335 11,476
Oct 11 2021 0.465 0.00 0.0% 0.465 0.465 0.465 0
Oct 08 2021 0.465 -0.005 -1.06% 0.4637 0.4722 0.4558 27,530
Oct 07 2021 0.47 -0.005 -1.05% 0.46352 0.47 0.46352 1,200
Oct 06 2021 0.475 -0.00555 -1.15% 0.475 0.475 0.47495 1,200
Oct 05 2021 0.48055 0.00 0.0% 0.48055 0.48055 0.48055 0
Oct 04 2021 0.48055 -0.00945 -1.93% 0.4785 0.4809 0.461 10,180
Oct 01 2021 0.49 0.00377 0.78% 0.4894 0.4949 0.4894 354
Sep 30 2021 0.48623 0.02473 5.36% 0.4705 0.49 0.4623 17,371
Sep 29 2021 0.4615 -0.0034 -0.73% 0.4676 0.4676 0.4614 7,500
Sep 28 2021 0.4649 -0.0151 -3.15% 0.4777 0.50 0.4617 50,672
Sep 27 2021 0.48 0.03 6.67% 0.479 0.50 0.479 452,656
See More Historical Prices »


Your Recent History
USOTC
RDEXF
Red Pine E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.