Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Red Pine Exploration Inc (QB) | RDEXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 |
RDEXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14035 | 0.17 | 0.13675 | 0.1409942 | 39,650 | 0.00965 | 6.88% |
1 Month | 0.1306 | 0.18135 | 0.1306 | 0.1585363 | 55,905 | 0.0194 | 14.85% |
3 Months | 0.1462 | 0.18135 | 0.1136 | 0.1450675 | 44,595 | 0.0038 | 2.60% |
6 Months | 0.1198 | 0.18135 | 0.1133 | 0.1447196 | 65,001 | 0.0302 | 25.21% |
1 Year | 0.135 | 0.18135 | 0.0891 | 0.1360891 | 49,997 | 0.015 | 11.11% |
3 Years | 0.59323 | 0.6581 | 0.0035 | 0.204442 | 41,517 | -0.44323 | -74.71% |
5 Years | 0.0364 | 0.66 | 0.0035 | 0.1478039 | 50,154 | 0.1136 | 312.09% |
RDEXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.15 | 0.0004 | 0.27% | 0.17 | 0.17 | 0.1443 | 33,300 |
Apr 23 2024 | 0.1496 | 0.01235 | 9.00% | 0.151309 | 0.1527 | 0.1496 | 16,677 |
Apr 22 2024 | 0.13725 | -0.00205 | -1.47% | 0.139 | 0.1395 | 0.13725 | 104,750 |
Apr 19 2024 | 0.1393 | -0.0046 | -3.20% | 0.154 | 0.154 | 0.13675 | 38,625 |
Apr 18 2024 | 0.1439 | 0.0009 | 0.63% | 0.14035 | 0.1439 | 0.14035 | 4,900 |
Apr 17 2024 | 0.143 | -0.0002 | -0.14% | 0.143 | 0.143 | 0.143 | 157 |
Apr 16 2024 | 0.1432 | -0.0076 | -5.04% | 0.1471 | 0.1488 | 0.1432 | 106,657 |
Apr 15 2024 | 0.1508 | -0.00064 | -0.42% | 0.1485 | 0.1533 | 0.147 | 9,025 |
Apr 12 2024 | 0.15144 | -0.00065 | -0.43% | 0.15 | 0.1538 | 0.1484 | 24,157 |
Apr 11 2024 | 0.152091 | -0.00791 | -4.94% | 0.167 | 0.167 | 0.152091 | 5,979 |
Apr 10 2024 | 0.16 | 0.004 | 2.56% | 0.16 | 0.16 | 0.1455 | 111,000 |
Apr 09 2024 | 0.156 | -0.0016 | -1.02% | 0.1608 | 0.1608 | 0.156 | 10,800 |
Apr 08 2024 | 0.1576 | -0.0024 | -1.50% | 0.1565 | 0.16 | 0.1565 | 35,968 |
Apr 05 2024 | 0.16 | -0.01 | -5.88% | 0.163 | 0.163 | 0.16 | 80,050 |
Apr 04 2024 | 0.17 | 0.00914 | 5.68% | 0.17 | 0.17 | 0.17 | 44,000 |
Apr 03 2024 | 0.16086 | -0.01484 | -8.45% | 0.1706 | 0.1706 | 0.15725 | 158,050 |
Apr 02 2024 | 0.1757 | 0.01745 | 11.03% | 0.1588 | 0.18135 | 0.1543 | 253,839 |
Apr 01 2024 | 0.15825 | 0.01995 | 14.43% | 0.1504 | 0.15825 | 0.1504 | 22,030 |
Mar 28 2024 | 0.1383 | 0.00835 | 6.43% | 0.1306 | 0.1383 | 0.1306 | 2,225 |
Mar 27 2024 | 0.12995 | -0.00005 | -0.04% | 0.1293 | 0.1312 | 0.1276 | 11,420 |
Mar 26 2024 | 0.13 | -0.00169 | -1.28% | 0.13 | 0.13 | 0.1281 | 63,000 |
Mar 25 2024 | 0.13169 | 0.00 | 0.00% | 0.13169 | 0.13169 | 0.13169 | 0 |