1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Red Metal Resources Ltd New (PK) (RMES)
  7. Historical

RMES

Red Metal Resources (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Red Metal Resources Ltd New (PK) RMES OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.037 -18.5% 0.163 16:30:34
Open Price Low Price High Price Close Price Prev Close
0.20 0.163 0.20 0.163 0.20
more quote information »

RMES Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.14110.185025614,203-0.037-18.5%
1 Month0.190.200.140.1676369,097-0.027-14.21%
3 Months0.17760.3110.11130.179022128,818-0.0146-8.22%
6 Months0.1950.450.11130.276702431,915-0.032-16.41%
1 Year0.050.610.050.214367829,9860.113226.0%
3 Years0.05250.610.020.178197927,3560.1105210.48%
5 Years0.06690.610.020.176334524,0990.0961143.65%

RMES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.163 -0.037 -18.5% 0.20 0.20 0.163 51,100
Oct 14 2021 0.20 0.0258 14.81% 0.1799 0.20 0.17 17,600
Oct 13 2021 0.1742 -0.0004 -0.23% 0.15765 0.1742 0.1411 7,010
Oct 12 2021 0.1746 0.00 0.0% 0.1746 0.1746 0.1746 0
Oct 11 2021 0.1746 0.00 0.0% 0.1746 0.1746 0.1746 0
Oct 08 2021 0.1746 0.0346 24.71% 0.20 0.20 0.145645 18,000
Oct 07 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0
Oct 06 2021 0.14 -0.001 -0.71% 0.14 0.14 0.14 500
Oct 05 2021 0.141 -0.0143 -9.21% 0.15 0.175 0.141 23,388
Oct 04 2021 0.1553 -0.00599 -3.71% 0.1552 0.1553 0.1552 1,358
Oct 01 2021 0.16129 0.00 0.0% 0.16129 0.16129 0.16129 0
Sep 30 2021 0.16129 0.00 0.0% 0.16129 0.16129 0.16129 0
Sep 29 2021 0.16129 0.00419 2.67% 0.1571 0.16129 0.157 20,471
Sep 28 2021 0.1571 0.00005 0.03% 0.1572 0.1572 0.1571 7,500
Sep 27 2021 0.15705 -0.04295 -21.48% 0.1998 0.1998 0.15705 1,730
Sep 24 2021 0.20 0.0215 12.04% 0.1998 0.20 0.1998 200
Sep 23 2021 0.1785 -0.0015 -0.83% 0.20 0.20 0.1785 5,114
Sep 22 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Sep 21 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Sep 20 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
See More Historical Prices »


Your Recent History
USOTC
RMES
Red Metal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.