Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recruiter com Group Inc | RCRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.5444 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.5444 |
RCRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.69 | 1.20 | 1.52 | 12,029 | 0.0644 | 4.35% |
| 1 Month | 1.59 | 1.7999 | 1.20 | 1.55 | 10,014 | -0.0456 | -2.87% |
| 3 Months | 1.46 | 2.33 | 1.1201 | 1.68 | 35,914 | 0.0844 | 5.78% |
| 6 Months | 1.43 | 2.33 | 1.0442 | 1.63 | 25,629 | 0.1144 | 8.00% |
| 1 Year | 4.05 | 7.50 | 1.0442 | 4.75 | 964,221 | -2.51 | -61.87% |
| 3 Years | 67.65 | 87.90 | 1.0442 | 11.33 | 480,262 | -66.11 | -97.72% |
| 5 Years | 67.65 | 87.90 | 1.0442 | 11.33 | 480,262 | -66.11 | -97.72% |
RCRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.5444 | -0.02 | -1.00% | 1.60 | 1.60 | 1.46 | 2,733 |
| Apr 17 2024 | 1.56 | 0.12 | 8.33% | 1.37 | 1.56 | 1.2399 | 16,567 |
| Apr 16 2024 | 1.44 | -0.25 | -14.79% | 1.63 | 1.63 | 1.20 | 26,552 |
| Apr 15 2024 | 1.69 | 0.18 | 11.93% | 1.49 | 1.69 | 1.49 | 6,874 |
| Apr 12 2024 | 1.5099 | 0.04 | 2.71% | 1.48 | 1.54 | 1.48 | 7,731 |
| Apr 11 2024 | 1.47 | -0.10 | -6.47% | 1.585 | 1.585 | 1.47 | 1,976 |
| Apr 10 2024 | 1.5717 | -0.03 | -1.77% | 1.60 | 1.60 | 1.5635 | 1,814 |
| Apr 09 2024 | 1.60 | 0.10 | 6.88% | 1.52 | 1.61 | 1.50 | 1,689 |
| Apr 08 2024 | 1.497 | -0.12 | -7.59% | 1.59 | 1.59 | 1.49 | 3,234 |
| Apr 05 2024 | 1.62 | 0.09 | 5.88% | 1.55 | 1.672 | 1.55 | 5,416 |
| Apr 04 2024 | 1.53 | -0.09 | -5.56% | 1.59 | 1.69 | 1.53 | 7,087 |
| Apr 03 2024 | 1.62 | 0.07 | 4.51% | 1.51 | 1.64 | 1.51 | 3,088 |
| Apr 02 2024 | 1.5501 | -0.15 | -8.82% | 1.69 | 1.73 | 1.55 | 6,655 |
| Apr 01 2024 | 1.70 | 0.06 | 3.66% | 1.70 | 1.7123 | 1.59 | 15,230 |
| Mar 28 2024 | 1.64 | 0.02 | 1.08% | 1.62 | 1.68 | 1.60 | 11,191 |
| Mar 27 2024 | 1.6225 | 0.16 | 11.13% | 1.44 | 1.7137 | 1.41 | 13,586 |
| Mar 26 2024 | 1.46 | 0.00 | 0.00% | 1.44 | 1.47 | 1.44 | 1,949 |
| Mar 25 2024 | 1.46 | -0.14 | -8.76% | 1.64 | 1.6465 | 1.25 | 36,427 |
| Mar 22 2024 | 1.6001 | -0.02 | -1.53% | 1.59 | 1.7999 | 1.58 | 20,808 |
| Mar 21 2024 | 1.625 | -0.10 | -5.52% | 1.60 | 1.625 | 1.5121 | 3,961 |
| Mar 20 2024 | 1.72 | 0.17 | 10.97% | 1.55 | 1.75 | 1.49 | 3,602 |
| Mar 19 2024 | 1.55 | -0.10 | -6.06% | 1.62 | 1.69 | 1.44 | 10,603 |
