Recruiter dot com (QB) Historical Data - RCRT

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Recruiter dot com Group Inc (QB) RCRT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.25 12.5% 2.25 2.00 2.25 2.00 2.00 16:31:27
more quote information »

RCRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.302.251.301.698460.9573.08%
1 Month2.102.451.202.101,8500.157.14%
3 Months1.8054.99990.562.042,0550.44524.65%
6 Months1.664.99990.561.771,7900.5935.54%
1 Year0.084.99990.0210.0798911103,9882.172,712.5%
3 Years0.084.99990.0210.0798911103,9882.172,712.5%
5 Years0.084.99990.0210.0798911103,9882.172,712.5%

RCRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 2.25 0.25 12.5% 2.00 2.25 2.00 1,733
Mar 26 2020 2.00 0.35 21.21% 1.75 2.10 1.75 952
Mar 25 2020 1.65 0.20 13.79% 1.65 1.65 1.65 1,379
Mar 24 2020 1.45 0.00 0.0% 1.50 1.50 1.45 599
Mar 23 2020 1.45 0.25 20.83% 1.30 1.45 1.30 452
Mar 20 2020 1.20 0.00 0.0% 1.20 1.20 1.20 0
Mar 19 2020 1.20 -0.10 -7.69% 1.25 1.25 1.20 297
Mar 18 2020 1.30 0.00 0.0% 1.30 1.30 1.30 0
Mar 17 2020 1.30 0.00 0.0% 1.30 1.30 1.30 0
Mar 16 2020 1.30 0.00 0.0% 1.30 1.30 1.30 0
Mar 13 2020 1.30 0.00 0.0% 1.30 1.30 1.30 0
Mar 12 2020 1.30 -0.49 -27.37% 1.50 1.70 1.30 500
Mar 11 2020 1.79 -0.32 -15.17% 1.79 1.79 1.79 100
Mar 10 2020 2.11 0.38 21.97% 2.11 2.11 2.11 370
Mar 09 2020 1.73 0.00 0.0% 1.73 1.73 1.73 0
Mar 06 2020 1.73 -0.07 -3.89% 1.80 2.00 1.73 650
Mar 05 2020 1.80 0.00 0.0% 1.80 1.80 1.80 100
Mar 04 2020 1.80 -0.05 -2.7% 1.85 1.85 1.80 200
Mar 03 2020 1.85 0.00 0.0% 1.85 1.85 1.85 0
Mar 02 2020 1.85 -0.40 -17.78% 2.03 2.03 1.85 589
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.