Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recruiter com Group Inc | RCRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.02% | 1.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.42 | 1.4001 | 1.615 | 1.48 | 1.465 |
RCRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.67 | 1.20 | 1.47 | 12,210 | -0.18 | -11.04% |
| 1 Month | 1.44 | 1.73 | 1.20 | 1.55 | 7,818 | 0.01 | 0.69% |
| 3 Months | 1.48 | 2.33 | 1.1201 | 1.67 | 35,979 | -0.03 | -2.03% |
| 6 Months | 1.27 | 2.33 | 1.0442 | 1.63 | 25,312 | 0.18 | 14.17% |
| 1 Year | 3.5925 | 7.50 | 1.0442 | 4.75 | 930,849 | -2.14 | -59.64% |
| 3 Years | 67.65 | 87.90 | 1.0442 | 11.33 | 478,926 | -66.20 | -97.86% |
| 5 Years | 67.65 | 87.90 | 1.0442 | 11.33 | 478,926 | -66.20 | -97.86% |
RCRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.48 | 0.01 | 1.02% | 1.42 | 1.615 | 1.4001 | 5,370 |
| Apr 22 2024 | 1.465 | 0.06 | 4.27% | 1.43 | 1.4999 | 1.36 | 2,419 |
| Apr 19 2024 | 1.405 | -0.14 | -9.03% | 1.52 | 1.67 | 1.40 | 13,089 |
| Apr 18 2024 | 1.5444 | -0.02 | -1.00% | 1.60 | 1.60 | 1.46 | 2,733 |
| Apr 17 2024 | 1.56 | 0.12 | 8.33% | 1.37 | 1.56 | 1.2399 | 16,567 |
| Apr 16 2024 | 1.44 | -0.25 | -14.79% | 1.63 | 1.63 | 1.20 | 26,552 |
| Apr 15 2024 | 1.69 | 0.18 | 11.93% | 1.49 | 1.69 | 1.49 | 6,874 |
| Apr 12 2024 | 1.5099 | 0.04 | 2.71% | 1.48 | 1.54 | 1.48 | 7,731 |
| Apr 11 2024 | 1.47 | -0.10 | -6.47% | 1.585 | 1.585 | 1.47 | 1,976 |
| Apr 10 2024 | 1.5717 | -0.03 | -1.77% | 1.60 | 1.60 | 1.5635 | 1,814 |
| Apr 09 2024 | 1.60 | 0.10 | 6.88% | 1.52 | 1.61 | 1.50 | 1,689 |
| Apr 08 2024 | 1.497 | -0.12 | -7.59% | 1.59 | 1.59 | 1.49 | 3,234 |
| Apr 05 2024 | 1.62 | 0.09 | 5.88% | 1.55 | 1.672 | 1.55 | 5,416 |
| Apr 04 2024 | 1.53 | -0.09 | -5.56% | 1.59 | 1.69 | 1.53 | 7,087 |
| Apr 03 2024 | 1.62 | 0.07 | 4.51% | 1.51 | 1.64 | 1.51 | 3,088 |
| Apr 02 2024 | 1.5501 | -0.15 | -8.82% | 1.69 | 1.73 | 1.55 | 6,655 |
| Apr 01 2024 | 1.70 | 0.06 | 3.66% | 1.70 | 1.7123 | 1.59 | 15,230 |
| Mar 28 2024 | 1.64 | 0.02 | 1.08% | 1.62 | 1.68 | 1.60 | 11,191 |
| Mar 27 2024 | 1.6225 | 0.16 | 11.13% | 1.44 | 1.7137 | 1.41 | 13,586 |
| Mar 26 2024 | 1.46 | 0.00 | 0.00% | 1.44 | 1.47 | 1.44 | 1,949 |
| Mar 25 2024 | 1.46 | -0.14 | -8.76% | 1.64 | 1.6465 | 1.25 | 36,427 |
