Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Real Goods Solar Inc (PK) | RGSE | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0069 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0069 | 0.0069 |
RGSE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.0059 | 0.0069 | 0.0033 | 0.0062557 | 548,781 | 0.001 | 16.95% |
3 Years | 0.39375 | 0.4501 | 0.0033 | 0.1289764 | 1,453,648 | -0.38685 | -98.25% |
5 Years | 0.39375 | 0.4501 | 0.0033 | 0.1289764 | 1,453,648 | -0.38685 | -98.25% |
RGSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 03 2021 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
Mar 02 2021 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
Mar 01 2021 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
Feb 26 2021 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
Feb 25 2021 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
Feb 24 2021 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
Feb 23 2021 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
Feb 22 2021 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
Feb 19 2021 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
Feb 18 2021 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
Feb 17 2021 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
Feb 16 2021 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
Feb 12 2021 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
Feb 11 2021 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
Feb 10 2021 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
Feb 09 2021 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
Feb 08 2021 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
Feb 05 2021 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
Feb 04 2021 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |