Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Real Goods Solar Inc (PK) | RGSE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0069 | 0.00 | 0.00 | 0.00 | 0.0069 | 20:00:00 |
RGSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.105 | 0.13 | 0.0033 | 0.0247974 | 2,448,632 | -0.0981 | -93.43% |
| 1 Year | 0.236 | 0.368 | 0.0033 | 0.0969488 | 1,294,642 | -0.2291 | -97.08% |
| 3 Years | 0.39375 | 0.4501 | 0.0033 | 0.1289876 | 1,450,263 | -0.38685 | -98.25% |
| 5 Years | 0.39375 | 0.4501 | 0.0033 | 0.1289876 | 1,450,263 | -0.38685 | -98.25% |
RGSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
| Jun 04 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
| Jun 03 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
| Jun 02 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
| Jun 01 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 29 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 28 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 27 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 26 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 22 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 21 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 20 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 19 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 18 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 15 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 14 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 13 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 12 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 11 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 08 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 07 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 06 2020 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.0069 | 0 |
