Real Goods Solar, Inc. Historical Data - RGSE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Real Goods Solar, Inc. RGSE OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -0.11% 0.09 0.099 0.09 0.0901 0.0901 15:51:53
more quote information »

RGSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.096050.1080.080.0942894504,615-0.00605-6.3%
1 Month0.110.1150.080.0976189325,457-0.02-18.18%
3 Months0.1250.140.080.1124292315,360-0.035-28.0%
6 Months0.28340.3680.080.1994782717,893-0.1934-68.24%
1 Year0.393750.45010.0640.19411151,131,309-0.30375-77.14%
3 Years0.393750.45010.0640.19411151,131,309-0.30375-77.14%
5 Years0.393750.45010.0640.19411151,131,309-0.30375-77.14%

RGSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.09 -0.0001 -0.11% 0.0901 0.099 0.09 250,421
Dec 12 2019 0.0901 -0.0028 -3.01% 0.0915 0.097 0.0901 307,686
Dec 11 2019 0.0929 -0.00246 -2.58% 0.0965 0.0965 0.08 965,896
Dec 10 2019 0.09536 -0.00174 -1.79% 0.0999 0.0999 0.092 531,554
Dec 09 2019 0.0971 -0.0001 -0.1% 0.10 0.108 0.0954 276,796
Dec 06 2019 0.0972 0.00045 0.47% 0.09605 0.106 0.0952 441,142
Dec 05 2019 0.09675 -0.00325 -3.25% 0.105 0.105 0.0952 98,497
Dec 04 2019 0.10 0.007 7.53% 0.099 0.108 0.093 170,909
Dec 03 2019 0.093 -0.003 -3.13% 0.0941 0.10 0.092 206,682
Dec 02 2019 0.096 -0.0006 -0.62% 0.096 0.0975 0.096 184,702
Nov 29 2019 0.0966 -0.0014 -1.43% 0.0975 0.0975 0.096 120,459
Nov 27 2019 0.098 -0.0019 -1.9% 0.105 0.105 0.096 102,186
Nov 26 2019 0.0999 -0.00005 -0.05% 0.10105 0.11 0.0999 421,075
Nov 25 2019 0.09995 0.00175 1.78% 0.095 0.10125 0.095 213,565
Nov 22 2019 0.0982 0.0051 5.48% 0.09335 0.1025 0.0931 221,463
Nov 21 2019 0.0931 -0.0089 -8.73% 0.091 0.10 0.091 478,445
Nov 20 2019 0.102 -0.0054 -5.03% 0.10 0.105 0.10 291,757
Nov 19 2019 0.1074 0.0024 2.29% 0.1095 0.11 0.10 496,155
Nov 18 2019 0.105 0.003 2.94% 0.102 0.115 0.101 330,646
Nov 15 2019 0.102 -0.0057 -5.29% 0.11 0.1139 0.101 324,059
See More Historical Prices »


Your Recent History
USOTC
RGSE
Real Goods..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.