Real Goods Solar, Inc. Historical Data - RGSE

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Real Goods Solar, Inc. RGSE Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00875 4.35% 0.20975 0.218 0.191 0.20755 0.201 16:30:18
more quote information »

RGSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.27350.30.190.23701M-0.06375-23.31%
1 Month0.25750.3190.1810.2683984k-0.04775-18.54%
3 Months0.086550.3680.0680.21432M0.1232142.35%
6 Months0.393750.45010.0640.20982M-0.184-46.73%
1 Year0.393750.45010.0640.20982M-0.184-46.73%
3 Years0.393750.45010.0640.20982M-0.184-46.73%
5 Years0.393750.45010.0640.20982M-0.184-46.73%

RGSE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 20190.201-0.0289-12.57%0.2010.2225737,765
Jul 19 20190.2299-0.0001-0.04%0.2150.23225623,770
Jul 18 20190.23-0.0037-1.58%0.2110.245651,215
Jul 17 20190.2337-0.0533-18.57%0.190.2842,748,596
Jul 16 20190.287+0.012+4.36%0.27350.30897,098
Jul 15 20190.275-0.005-1.79%0.26550.2879727,058
Jul 12 20190.28-0.009-3.11%0.27250.2935436,849
Jul 11 20190.289-0.01-3.34%0.280.299617,640
Jul 10 20190.299+0.004+1.36%0.280.31984,938
Jul 09 20190.295+0.01+3.51%0.270.295569,717
Jul 08 20190.285+0.015+5.56%0.26410.28861,090,026
Jul 05 20190.27+0.005+1.89%0.2570.2763525,689
Jul 03 20190.2650.000.00%0.260.27346,509
Jul 02 20190.265-0.011-3.99%0.260.28691,459
Jul 01 20190.276-0.009-3.16%0.270.29787,901
Jun 28 20190.285-0.009-3.06%0.2760.295421,695
Jun 27 20190.294+0.0075+2.62%0.2770.3099768,751
Jun 26 20190.2865+0.0125+4.56%0.2680.3192,524,640
Jun 25 20190.274+0.018+7.03%0.1810.282,540,813
Jun 24 20190.256-0.017-6.23%0.25010.278919,574
See More Historical Prices »


Your Recent History
USOTC
RGSE
Real Goods..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.