Real Brands (PK) Historical Data - RLBD

Company Name	Stock Ticker Symbol	Market	Type
Real Brands Inc New (PK)	RLBD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0026	07:10:48

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0026

RLBD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0028	0.0028	0.0026	0.0027386	47,478	-0.0002	-7.14%
1 Month	0.0033	0.0043	0.0026	0.0035808	94,279	-0.0007	-21.21%
3 Months	0.0038	0.0069	0.0025	0.003986	87,855	-0.0012	-31.58%
6 Months	0.0044	0.0069	0.0004	0.003722	144,990	-0.0018	-40.91%
1 Year	0.0053	0.0096	0.0004	0.0052051	131,651	-0.0027	-50.94%
3 Years	0.065	0.178	0.0004	0.0469569	284,388	-0.0624	-96.00%
5 Years	0.0895	0.30	0.0004	0.0523535	319,950	-0.0869	-97.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	6,060
Apr 19 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 18 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	2,250
Apr 17 2024	0.0026	-0.0002	-7.14%	0.0026	0.0026	0.0026	50,004
Apr 16 2024	0.0028	0.0001	3.70%	0.0028	0.0028	0.0026	131,598
Apr 15 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Apr 12 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	403
Apr 11 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Apr 10 2024	0.0027	-0.00024	-8.16%	0.0027	0.0027	0.0026	48,409
Apr 09 2024	0.00294	-0.00015	-4.85%	0.00294	0.00294	0.00294	25,000
Apr 08 2024	0.00309	-0.00025	-7.49%	0.00309	0.00309	0.00309	204
Apr 05 2024	0.00334	0.00	0.00%	0.00334	0.00334	0.00334	0
Apr 04 2024	0.00334	-0.00046	-12.11%	0.0042	0.0042	0.00334	3,001
Apr 03 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
Apr 02 2024	0.0038	0.00	0.00%	0.00392	0.00392	0.0026	755,200
Apr 01 2024	0.0038	-0.00018	-4.52%	0.0039	0.0039	0.0038	158,838
Mar 28 2024	0.00398	0.00	0.00%	0.00398	0.00398	0.00398	0
Mar 27 2024	0.00398	-0.00032	-7.44%	0.0043	0.0043	0.0035	39,654
Mar 26 2024	0.0043	0.001	30.30%	0.0033	0.0043	0.0033	5,000
Mar 25 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0