Volume | 15,000 |
|
|||||
News | - | ||||||
Day High | 0.19 | Low High |
|||||
Day Low | 0.162 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Real American Capital Corporation (PK) | RLAB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.162 | 0.162 | 0.19 | 0.19 | 0.165 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 15,000 | $ 0.174 | $ 2,610 | - | 0.013 - 0.473 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:12:47 | 5,000 | $ 0.19 | USD |
Real American Capital (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RLAB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.28 | 0.162 | 0.1895499 | 7,638 | -0.09 | -32.14% |
1 Month | 0.2495 | 0.30 | 0.162 | 0.2522893 | 11,872 | -0.0595 | -23.85% |
3 Months | 0.0155 | 0.473 | 0.014 | 0.2097336 | 126,426 | 0.1745 | 1,125.81% |
6 Months | 0.022 | 0.473 | 0.013 | 0.1966417 | 110,958 | 0.168 | 763.64% |
1 Year | 0.01809 | 0.473 | 0.013 | 0.1812623 | 87,570 | 0.17191 | 950.30% |
3 Years | 0.078 | 0.473 | 0.013 | 0.130129 | 47,454 | 0.112 | 143.59% |
5 Years | 0.011 | 0.473 | 0.0071 | 0.0982883 | 44,354 | 0.179 | 1,627.27% |