ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RAKR Rainmaker Worldwide Inc (PK)

0.0017
0.00009 (5.33%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Rainmaker Worldwide Inc (PK) RAKR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000086 5.33% 0.0017 14:18:34
Open Price Low Price High Price Close Price Prev Close
0.0017 0.00165 0.0017 0.0017 0.001614
more quote information »

RAKR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00190.00150.00172992,621,4590.000.00%
1 Month0.00170.0020.00150.00169651,580,9310.000.00%
3 Months0.00350.00560.00150.0029679,720,884-0.0018-51.43%
6 Months0.00090.00560.00070.002478813,106,4610.000888.89%
1 Year0.00170.00560.00060.002139910,001,7720.000.00%
3 Years0.07390.0890.00060.00423424,031,188-0.0722-97.70%
5 Years0.00510.900.00060.01647082,678,767-0.0034-66.67%

RAKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0017 0.00009 5.33% 0.0017 0.0017 0.00165 242,411
Mar 27 2024 0.001614 -0.00029 -15.05% 0.0019 0.0019 0.0016 2,384,834
Mar 26 2024 0.0019 0.0001 5.56% 0.0018 0.0019 0.00175 2,476,700
Mar 25 2024 0.0018 0.00013 7.46% 0.00165 0.0018 0.0015 2,118,159
Mar 22 2024 0.001675 -0.00003 -1.47% 0.0017 0.0017 0.0015 4,413,301
Mar 21 2024 0.0017 0.0002 13.33% 0.0017 0.0018 0.0016 1,714,299
Mar 20 2024 0.0015 0.00 0.00% 0.0015 0.0017 0.0015 1,440,698
Mar 19 2024 0.0015 -0.00015 -9.09% 0.0016 0.0017 0.0015 490,137
Mar 18 2024 0.00165 0.00005 3.13% 0.0015 0.0017 0.0015 154,300
Mar 15 2024 0.0016 0.00 0.00% 0.0016 0.0018 0.0016 860,237
Mar 14 2024 0.0016 -0.0001 -5.88% 0.0017 0.00175 0.0016 43,000
Mar 13 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.00165 1,606,706
Mar 12 2024 0.0017 0.0001 6.25% 0.0015 0.0017 0.0015 2,204,000
Mar 11 2024 0.0016 -0.0002 -11.11% 0.0018 0.0019 0.00156 4,123,297
Mar 08 2024 0.0018 -0.00002 -1.10% 0.00185 0.0019 0.00175 496,793
Mar 07 2024 0.00182 0.00012 7.06% 0.0017 0.0019 0.0017 1,259,270
Mar 06 2024 0.0017 0.0001 6.25% 0.0016 0.0018 0.0016 1,018,240
Mar 05 2024 0.0016 -0.0002 -11.11% 0.0019 0.0019 0.0016 1,442,375
Mar 04 2024 0.0018 0.00 0.00% 0.0019 0.002 0.00175 826,773
Mar 01 2024 0.0018 0.00 0.00% 0.00182 0.001825 0.0018 261,001
Feb 29 2024 0.0018 0.0001 5.88% 0.0017 0.0018 0.0016 2,284,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock