RAKR

Rainmaker Worldwide (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Rainmaker Worldwide Inc (QB) RAKR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0008 14.29% 0.0064 15:40:45
Open Price Low Price High Price Close Price Prev Close
0.0057 0.0057 0.007 0.0064 0.0056
more quote information »

RAKR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.004870.0070.00440.0057959399,5090.0015331.42%
1 Month0.00780.00860.00440.0066249390,062-0.0014-17.95%
3 Months0.01130.01340.00440.0092866674,166-0.0049-43.36%
6 Months0.0250.0550.00440.0120131467,263-0.0186-74.4%
1 Year0.0240.0550.00440.0167871454,086-0.0176-73.33%
3 Years0.17250.900.00440.1086237536,574-0.1661-96.29%
5 Years0.850.900.00410.1085842377,735-0.8436-99.25%

RAKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.0064 0.0008 14.29% 0.0057 0.007 0.0057 111,300
Dec 01 2022 0.0056 -0.00085 -13.18% 0.0062 0.0065 0.0056 158,387
Nov 30 2022 0.00645 -0.00005 -0.77% 0.0051 0.0069 0.0051 712,029
Nov 29 2022 0.0065 0.0018 38.3% 0.0047 0.0065 0.0044 444,685
Nov 28 2022 0.0047 0.00 0.0% 0.0054 0.0055 0.00445 362,375
Nov 25 2022 0.0047 -0.00058 -10.98% 0.00487 0.0049 0.0047 320,069
Nov 23 2022 0.00528 0.00053 11.23% 0.005 0.0057 0.005 322,857
Nov 22 2022 0.004747 -0.00215 -31.2% 0.0069 0.0084 0.0045 1,219,926
Nov 21 2022 0.0069 -0.0015 -17.86% 0.0069 0.0084 0.0069 10,000
Nov 18 2022 0.0084 0.0009 12.0% 0.0075 0.0084 0.0068 123,027
Nov 17 2022 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 35,990
Nov 16 2022 0.0075 0.0001 1.35% 0.008 0.008 0.0067 276,629
Nov 15 2022 0.0074 -0.0003 -3.9% 0.0077 0.008 0.0074 36,800
Nov 14 2022 0.0077 0.0003 4.05% 0.008 0.008 0.0077 1,300
Nov 11 2022 0.0074 -0.0003 -3.9% 0.008 0.008 0.007 89,059
Nov 10 2022 0.0077 0.00 0.0% 0.0077 0.00792 0.0075 45,794
Nov 09 2022 0.0077 0.0003 4.05% 0.0071 0.0086 0.0071 2,454,174
Nov 08 2022 0.0074 -0.0004 -5.13% 0.0079 0.0079 0.0071 543,529
Nov 07 2022 0.0078 0.0003 4.0% 0.0075 0.0078 0.0072 381,496
Nov 04 2022 0.0075 0.0002 2.74% 0.0078 0.0078 0.0075 131,553
See More Historical Prices ยป