Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rainmaker Worldwide Inc (PK) | RAKR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0017 | 0.00165 | 0.0017 | 0.0017 | 0.001614 |
RAKR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0017 | 0.0019 | 0.0015 | 0.0017299 | 2,621,459 | 0.00 | 0.00% |
1 Month | 0.0017 | 0.002 | 0.0015 | 0.0016965 | 1,580,931 | 0.00 | 0.00% |
3 Months | 0.0035 | 0.0056 | 0.0015 | 0.002967 | 9,720,884 | -0.0018 | -51.43% |
6 Months | 0.0009 | 0.0056 | 0.0007 | 0.0024788 | 13,106,461 | 0.0008 | 88.89% |
1 Year | 0.0017 | 0.0056 | 0.0006 | 0.0021399 | 10,001,772 | 0.00 | 0.00% |
3 Years | 0.0739 | 0.089 | 0.0006 | 0.0042342 | 4,031,188 | -0.0722 | -97.70% |
5 Years | 0.0051 | 0.90 | 0.0006 | 0.0164708 | 2,678,767 | -0.0034 | -66.67% |
RAKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0017 | 0.00009 | 5.33% | 0.0017 | 0.0017 | 0.00165 | 242,411 |
Mar 27 2024 | 0.001614 | -0.00029 | -15.05% | 0.0019 | 0.0019 | 0.0016 | 2,384,834 |
Mar 26 2024 | 0.0019 | 0.0001 | 5.56% | 0.0018 | 0.0019 | 0.00175 | 2,476,700 |
Mar 25 2024 | 0.0018 | 0.00013 | 7.46% | 0.00165 | 0.0018 | 0.0015 | 2,118,159 |
Mar 22 2024 | 0.001675 | -0.00003 | -1.47% | 0.0017 | 0.0017 | 0.0015 | 4,413,301 |
Mar 21 2024 | 0.0017 | 0.0002 | 13.33% | 0.0017 | 0.0018 | 0.0016 | 1,714,299 |
Mar 20 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0017 | 0.0015 | 1,440,698 |
Mar 19 2024 | 0.0015 | -0.00015 | -9.09% | 0.0016 | 0.0017 | 0.0015 | 490,137 |
Mar 18 2024 | 0.00165 | 0.00005 | 3.13% | 0.0015 | 0.0017 | 0.0015 | 154,300 |
Mar 15 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0018 | 0.0016 | 860,237 |
Mar 14 2024 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.00175 | 0.0016 | 43,000 |
Mar 13 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00165 | 1,606,706 |
Mar 12 2024 | 0.0017 | 0.0001 | 6.25% | 0.0015 | 0.0017 | 0.0015 | 2,204,000 |
Mar 11 2024 | 0.0016 | -0.0002 | -11.11% | 0.0018 | 0.0019 | 0.00156 | 4,123,297 |
Mar 08 2024 | 0.0018 | -0.00002 | -1.10% | 0.00185 | 0.0019 | 0.00175 | 496,793 |
Mar 07 2024 | 0.00182 | 0.00012 | 7.06% | 0.0017 | 0.0019 | 0.0017 | 1,259,270 |
Mar 06 2024 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.0018 | 0.0016 | 1,018,240 |
Mar 05 2024 | 0.0016 | -0.0002 | -11.11% | 0.0019 | 0.0019 | 0.0016 | 1,442,375 |
Mar 04 2024 | 0.0018 | 0.00 | 0.00% | 0.0019 | 0.002 | 0.00175 | 826,773 |
Mar 01 2024 | 0.0018 | 0.00 | 0.00% | 0.00182 | 0.001825 | 0.0018 | 261,001 |
Feb 29 2024 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.0018 | 0.0016 | 2,284,500 |