ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,575.20
      -2.13%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.24%
      Bitcoin
      64,081.71
      0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Rainmaker Worldwide Inc (PK) (RAKR)

      7. Rainmaker Worldwide Inc (PK) (RAKR) Historical

      RAKR Rainmaker Worldwide Inc (PK)

      0.0018
      0.00 (0.00%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      RAKR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0018 0.0001 5.88% 0.0017 0.0018 0.0016 2,351,400
      Apr 17 2024 0.0017 -0.0001 -5.56% 0.0018 0.0019 0.0017 1,834,888
      Apr 16 2024 0.0018 -0.0001 -5.26% 0.00192 0.0021 0.0018 133,597
      Apr 15 2024 0.0019 -0.0001 -5.00% 0.00206 0.0022 0.0019 17,544
      Apr 12 2024 0.002 -0.0002 -9.09% 0.002 0.002 0.002 105,000
      Apr 11 2024 0.0022 0.0003 15.79% 0.0019 0.00225 0.0019 1,876,899
      Apr 10 2024 0.0019 0.00 0.00% 0.002 0.0024 0.0018 1,128,461
      Apr 09 2024 0.0019 0.0001 5.56% 0.0017 0.0023 0.0016 1,802,448
      Apr 08 2024 0.0018 0.0003 20.00% 0.0016 0.0018 0.0015 2,564,303
      Apr 05 2024 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0015 1,515,001
      Apr 04 2024 0.0016 0.00005 3.23% 0.0015 0.0016 0.0015 778,961
      Apr 03 2024 0.00155 -0.00005 -3.13% 0.0015 0.0017 0.0015 351,100
      Apr 02 2024 0.0016 -0.0001 -5.88% 0.0015 0.00165 0.0015 130,138
      Apr 01 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0016 824,826
      Mar 28 2024 0.0017 0.00009 5.33% 0.0017 0.0017 0.00165 242,411
      Mar 27 2024 0.001614 -0.00029 -15.05% 0.0019 0.0019 0.0016 2,384,834
      Mar 26 2024 0.0019 0.0001 5.56% 0.0018 0.0019 0.00175 2,476,700
      Mar 25 2024 0.0018 0.00013 7.46% 0.00165 0.0018 0.0015 2,118,159
      Mar 22 2024 0.001675 -0.00003 -1.47% 0.0017 0.0017 0.0015 4,413,301
      Mar 21 2024 0.0017 0.0002 13.33% 0.0017 0.0018 0.0016 1,714,299
      Mar 20 2024 0.0015 0.00 0.00% 0.0015 0.0017 0.0015 1,440,698
      Mar 19 2024 0.0015 -0.00015 -9.09% 0.0016 0.0017 0.0015 490,137
      Mar 18 2024 0.00165 0.00005 3.13% 0.0015 0.0017 0.0015 154,300
      Mar 15 2024 0.0016 0.00 0.00% 0.0016 0.0018 0.0016 860,237
      Mar 14 2024 0.0016 -0.0001 -5.88% 0.0017 0.00175 0.0016 43,000
      Mar 13 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.00165 1,606,706
      Mar 12 2024 0.0017 0.0001 6.25% 0.0015 0.0017 0.0015 2,204,000
      Mar 11 2024 0.0016 -0.0002 -11.11% 0.0018 0.0019 0.00156 4,123,297
      Mar 08 2024 0.0018 -0.00002 -1.10% 0.00185 0.0019 0.00175 496,793
      Mar 07 2024 0.00182 0.00012 7.06% 0.0017 0.0019 0.0017 1,259,270
      Mar 06 2024 0.0017 0.0001 6.25% 0.0016 0.0018 0.0016 1,018,240
      Mar 05 2024 0.0016 -0.0002 -11.11% 0.0019 0.0019 0.0016 1,442,375
      Mar 04 2024 0.0018 0.00 0.00% 0.0019 0.002 0.00175 826,773
      Mar 01 2024 0.0018 0.00 0.00% 0.00182 0.001825 0.0018 261,001
      Feb 29 2024 0.0018 0.0001 5.88% 0.0017 0.0018 0.0016 2,284,500
      Feb 28 2024 0.0017 -0.0001 -5.56% 0.002 0.002 0.0017 2,629,321
      Feb 27 2024 0.0018 0.0001 5.88% 0.0018 0.0019 0.0018 960,000
      Feb 26 2024 0.0017 -0.0003 -15.00% 0.002 0.002125 0.00165 5,566,012
      Feb 23 2024 0.002 0.0001 5.26% 0.0021 0.0024 0.00193 1,506,644
      Feb 22 2024 0.0019 -0.0002 -9.52% 0.002 0.0024 0.0019 10,613,462
      Feb 21 2024 0.0021 0.0002 10.53% 0.0018 0.0022 0.0018 4,764,438
      Feb 20 2024 0.0019 0.00 0.00% 0.002 0.002 0.0019 2,147,650
      Feb 16 2024 0.0019 -0.00005 -2.56% 0.002 0.002 0.0018 3,300,297
      Feb 15 2024 0.00195 0.00015 8.33% 0.002 0.0021 0.0019 8,145,950
      Feb 14 2024 0.0018 -0.00006 -3.23% 0.0019 0.002 0.0018 3,619,759
      Feb 13 2024 0.00186 -0.00004 -2.11% 0.002 0.002 0.0018 2,014,819
      Feb 12 2024 0.0019 0.0001 5.56% 0.002 0.002 0.0018 1,144,615
      Feb 09 2024 0.0018 -0.0002 -10.00% 0.002 0.002 0.0016 6,716,340
      Feb 08 2024 0.002 0.00 0.00% 0.002 0.0021 0.0016 14,007,636
      Feb 07 2024 0.002 0.00 0.00% 0.0019 0.0021 0.0019 3,971,694
      Feb 06 2024 0.002 0.0001 5.26% 0.0019 0.0021 0.0018 4,888,338
      Feb 05 2024 0.0019 -0.0001 -5.00% 0.002 0.0021 0.0018 8,070,210
      Feb 02 2024 0.002 -0.00005 -2.44% 0.0021 0.0021 0.0019 3,188,753
      Feb 01 2024 0.00205 -0.00005 -2.38% 0.0021 0.0021 0.0019 3,753,377
      Jan 31 2024 0.0021 -0.0002 -8.70% 0.0024 0.0024 0.002 7,620,927
      Jan 30 2024 0.0023 -0.0001 -4.17% 0.0024 0.0024 0.00215 8,736,631
      Jan 29 2024 0.0024 -0.0003 -11.11% 0.0029 0.003 0.0022 17,082,530
      Jan 26 2024 0.0027 0.00 0.00% 0.0027 0.0032 0.0026 6,143,411
      Jan 25 2024 0.0027 0.0008 42.11% 0.0019 0.0038 0.0018 29,970,831
      Jan 24 2024 0.0019 0.00 0.00% 0.00195 0.002 0.00175 8,333,324
      Jan 23 2024 0.0019 -0.0003 -13.64% 0.0022 0.0023 0.0017 23,906,579
      Jan 22 2024 0.0022 -0.0005 -18.52% 0.003 0.003 0.002 56,524,734

      Your Recent History

      USOTC
      RAKR
      Rainmaker Worldwide (PK)
      Delayed Upgrade Clock