Railtown Capital Corporation (PK) (RLTWF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0168 | 5.45100584036 | 0.3082 | 0.325 | 0.3082 | 39000 | 0.325 | CS |
| 4 | 0.0285 | 9.61214165261 | 0.2965 | 0.325 | 0.285 | 17333 | 0.30564904 | CS |
| 12 | 0.0285 | 9.61214165261 | 0.2965 | 0.325 | 0.285 | 17333 | 0.30564904 | CS |
| 26 | 0.0112 | 3.56915232632 | 0.3138 | 0.325 | 0.285 | 14857 | 0.30564904 | CS |
| 52 | -0.0682 | -17.3448626653 | 0.3932 | 0.3932 | 0.285 | 10600 | 0.30655189 | CS |
| 156 | -0.0682 | -17.3448626653 | 0.3932 | 0.3932 | 0.285 | 10600 | 0.30655189 | CS |
| 260 | -0.0682 | -17.3448626653 | 0.3932 | 0.3932 | 0.285 | 10600 | 0.30655189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608880 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1740522480 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1740436080 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1740176880 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1740090480 | 0.325 | 0.0400001 | 14.04 | 0.3081999 | 0.325 | 0.3081999 | 39000 |
| 1740003960 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1739917560 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1739571960 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1739485560 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1739399160 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1739312760 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1739226360 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1738967160 | 0.2849999 | -0.0085 | -2.90 | 0.2851 | 0.2851 | 0.2849999 | 10000 |
| 1738880400 | 0.2935 | -0.0015 | -0.51 | 0.2935 | 0.2935 | 0.2935 | 10000 |
| 1738794480 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1738708080 | 0.295 | -0.0015 | -0.51 | 0.295 | 0.295 | 0.295 | 10000 |
| 1738621200 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1738362000 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 10000 |
| 1738276080 | 0.2965 | -0.0173 | -5.51 | 0.2965 | 0.2965999 | 0.2965 | 25000 |
| 1738161000 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1738074600 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1737988200 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1737729000 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1737642600 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1737556200 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1737469800 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1737124200 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1737037800 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1736951400 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1736865000 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1736778600 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1736519400 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1736346600 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1736260200 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1736173800 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1735914600 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1735828200 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1735655400 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1735569000 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1735309800 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1735223400 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1735050600 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1734964200 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1734705000 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1734618600 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1734532200 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1734445800 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1734359400 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1734100200 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1734013800 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1733927400 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1733841000 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1733754600 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1733495400 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1733409000 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1733322600 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1733236200 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1733149800 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1732890600 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1732717800 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
