RDVA (CE) Historical Data - RDVA | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
RDVA Inc (CE) (RDVA)
RDVA Inc (CE) (RDVA) Historical

Company Name	Stock Ticker Symbol	Market	Type
RDVA Inc (CE)	RDVA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0042	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0042

more quote information »

RDVA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0042	0.0042	0.0042	0.0042	100	0.00	0.00%
1 Month	0.0032	0.0042	0.0032	0.0032054	9,200	0.001	31.25%
3 Months	0.0032	0.0042	0.0032	0.0032054	9,200	0.001	31.25%
6 Months	0.0032	0.0042	0.0032	0.0032054	9,200	0.001	31.25%
1 Year	0.0003	0.0042	0.0003	0.0029592	5,205	0.0039	1,300.00%
3 Years	0.055	0.45	0.0003	0.1264268	10,701	-0.0508	-92.36%
5 Years	2.00	2.14	0.0003	0.2416692	8,487	-2.00	-99.79%

RDVA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0
Apr 17 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0
Apr 16 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0
Apr 15 2024	0.0042	0.001	31.25%	0.0042	0.0042	0.0042	100
Apr 12 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Apr 11 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Apr 10 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Apr 09 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Apr 08 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Apr 05 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Apr 04 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Apr 03 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Apr 02 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Apr 01 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Mar 28 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Mar 27 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Mar 26 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0

See More Historical Prices »

Delayed Upgrade Clock