Radient Technologies (QX) Stock Price - RDDTF

-0.005755 (-4.57%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Radient Technologies Inc (QX) RDDTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005755 -4.57% 0.1201 0.1105 0.125 0.1105 0.125855 16:37:25
Bid Price Ask Price Spread Spread % News
0.12 1.50 1.38 92.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
125 165,620 $ 0.12117 $ 20,068 88,801 0.099 - 0.8229
Last Trade Time Type Quantity Stock Price Currency
15:56:13 22 $ 0.12331 USD

Radient Technologies (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 33.16M 276.10M $ -14.05M - - 203.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
664.36k $ - 0.00% - -

more financials information »

Radient Technologies (QX) News

Loading Messages....

Latest RDDTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RDDTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14020.14870.110050.131665572,130-0.0201-14.34%
1 Month0.240.25050.0990.1380521100,973-0.1199-49.96%
3 Months0.2650.3070.0990.219953790,286-0.1449-54.68%
6 Months0.45850.4880.0990.283565177,322-0.3384-73.81%
1 Year0.73120.82290.0990.507633293,868-0.6111-83.57%
3 Years0.511.82690.0990.816319109,034-0.3899-76.45%
5 Years0.37961.82690.0990.812039103,120-0.2595-68.36%

Radient Technologies (QX) Description

Radient extracts natural compounds from a range of biological materials using microwave assisted processing ("MAP"), a patented technology platform which provides superior customer outcomes in terms of ingredient purity, yield, and cost. From its 23,000 square foot manufacturing plant in Edmonton, Alberta, Radient serves market leaders in industries that include pharmaceutical, food, beverage, natural health, and personal care markets. Since 2016, Radient has expanded its offerings to enter the cannabinoids market utilizing its MAP platform to process and extract cannabinoids including cannabidiol and tetrahydrocannabinol from cannabis biomass. Visit www.radientinc.com more information.

Your Recent History
Radient Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.