Radient Technologies (QX) Historical Data - RDDTF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Radient Technologies Inc (QX) RDDTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.002455 -1.95% 0.1234 0.1105 0.125 0.1105 0.125855 12:04:51
more quote information »

RDDTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14020.14870.110050.131665572,130-0.0168-11.98%
1 Month0.240.25050.0990.1380521100,973-0.1166-48.58%
3 Months0.2650.3070.0990.219953790,286-0.1416-53.43%
6 Months0.45850.4880.0990.283565177,322-0.3351-73.09%
1 Year0.73120.82290.0990.507633293,868-0.6078-83.12%
3 Years0.511.82690.0990.816319109,034-0.3866-75.8%
5 Years0.37961.82690.0990.812039103,120-0.2562-67.49%

RDDTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.125855 -0.00465 -3.56% 0.1135 0.129881 0.1135 33,550
Apr 01 2020 0.1305 -0.0024 -1.81% 0.1304 0.1305 0.1234 13,860
Mar 31 2020 0.1329 0.0029 2.23% 0.125 0.1329 0.12 96,620
Mar 30 2020 0.13 -0.0054 -3.99% 0.11005 0.13 0.11005 132,805
Mar 27 2020 0.1354 -0.0133 -8.94% 0.1402 0.1487 0.1191 83,817
Mar 26 2020 0.1487 0.0157 11.8% 0.13 0.1588 0.13 76,745
Mar 25 2020 0.133 0.003 2.31% 0.1325 0.13612 0.1254 128,446
Mar 24 2020 0.13 -0.0032 -2.4% 0.1205 0.1399 0.1205 83,772
Mar 23 2020 0.1332 0.0082 6.56% 0.1235 0.1345 0.119 26,967
Mar 20 2020 0.125 -0.0059 -4.51% 0.1309 0.1422 0.125 174,772
Mar 19 2020 0.1309 0.01138 9.52% 0.11871 0.1349 0.11871 103,615
Mar 18 2020 0.11952 -0.00728 -5.74% 0.1319 0.136 0.1121 123,678
Mar 17 2020 0.1268 0.00069 0.55% 0.129 0.1336 0.1179 105,218
Mar 16 2020 0.126111 -0.00969 -7.13% 0.10865 0.13834 0.10865 132,428
Mar 13 2020 0.1358 0.0258 23.45% 0.1185 0.1358 0.117 154,355
Mar 12 2020 0.11 -0.0435 -28.34% 0.116 0.1342 0.099 175,859
Mar 11 2020 0.1535 -0.0132 -7.92% 0.166 0.18051 0.15 87,342
Mar 10 2020 0.1667 -0.0233 -12.26% 0.179 0.20 0.163 82,518
Mar 09 2020 0.19 -0.04328 -18.55% 0.1965 0.216 0.1505 156,021
Mar 06 2020 0.233276 -0.02862 -10.93% 0.24 0.2505 0.23 47,075
Mar 05 2020 0.2619 0.0119 4.76% 0.276 0.276 0.2482 98,275
Mar 04 2020 0.25 -0.006 -2.34% 0.262 0.265 0.2443 77,001
Mar 03 2020 0.256 -0.02215 -7.96% 0.2731 0.2735 0.25304 85,909
See More Historical Prices »


Your Recent History
USOTC
RDDTF
Radient Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.